N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Schweden →
646.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 978.69 980.64 961.39 961.39 0.0M
2022-12-29 952.01 980.39 946.30 979.65 0.0M
2022-12-28 961.92 961.92 949.32 957.52 0.0M
2022-12-27 955.35 973.52 955.35 964.31 0.0M
2022-12-23 937.60 963.83 937.60 946.72 0.0M
2022-12-22 972.05 973.19 934.01 936.56 0.0M
2022-12-21 943.41 968.02 943.41 966.13 0.0M
2022-12-20 941.02 947.14 930.39 941.77 0.0M
2022-12-19 962.07 976.98 959.60 959.90 0.0M
2022-12-16 994.55 1,002.02 962.91 963.32 0.0M
2022-12-15 1,027.54 1,029.61 988.22 995.88 0.0M
2022-12-14 1,047.51 1,050.20 1,031.59 1,046.35 0.0M
2022-12-13 1,044.36 1,088.85 1,039.45 1,051.69 0.0M
2022-12-12 1,026.10 1,038.07 1,013.78 1,035.57 0.0M
2022-12-09 1,018.01 1,038.34 1,015.97 1,035.29 0.0M
2022-12-08 1,036.68 1,039.80 1,008.21 1,012.08 0.0M
2022-12-07 1,059.40 1,066.61 1,036.57 1,036.61 0.0M
2022-12-06 1,083.46 1,089.58 1,055.39 1,057.63 0.0M
2022-12-05 1,067.63 1,093.07 1,062.65 1,092.19 0.0M
2022-12-02 1,069.10 1,077.66 1,055.12 1,068.84 0.0M
2022-12-01 1,081.64 1,089.47 1,057.52 1,074.93 0.0M
2022-11-30 1,051.58 1,075.32 1,050.32 1,061.24 0.0M
2022-11-29 1,051.46 1,059.98 1,041.04 1,041.19 0.0M
2022-11-28 1,074.75 1,075.67 1,041.03 1,043.86 0.0M
2022-11-25 1,078.93 1,085.48 1,071.42 1,084.52 0.0M
2022-11-24 1,074.34 1,085.30 1,068.28 1,084.56 0.0M
2022-11-23 1,069.14 1,075.01 1,056.04 1,075.01 0.0M
2022-11-22 1,044.28 1,068.02 1,031.54 1,058.23 0.0M
2022-11-21 1,051.10 1,067.52 1,045.25 1,054.83 0.0M
2022-11-18 1,049.89 1,061.41 1,041.94 1,054.18 0.0M
2022-11-17 1,058.25 1,072.92 1,035.00 1,037.78 0.0M
2022-11-16 1,127.90 1,130.57 1,056.97 1,056.97 0.0M
2022-11-15 1,155.05 1,160.98 1,120.60 1,137.42 0.0M
2022-11-14 1,194.13 1,194.47 1,137.61 1,145.64 0.0M
2022-11-11 1,133.81 1,185.91 1,119.30 1,178.29 0.0M
2022-11-10 1,025.48 1,125.68 1,025.04 1,111.62 0.0M
2022-11-09 1,063.33 1,074.99 1,043.01 1,043.59 0.0M
2022-11-08 1,022.20 1,069.91 1,022.20 1,066.90 0.0M
2022-11-07 1,015.48 1,043.13 1,014.30 1,033.93 0.0M
2022-11-04 976.72 1,010.17 976.16 1,010.03 0.0M
2022-11-03 991.29 1,002.32 969.48 969.48 0.0M
2022-11-02 1,017.35 1,020.47 1,002.71 1,010.65 0.0M
2022-11-01 1,004.79 1,040.33 1,002.44 1,013.92 0.0M
2022-10-31 974.45 1,000.52 966.52 993.25 0.0M
2022-10-28 945.75 972.90 941.20 969.03 0.0M
2022-10-27 947.40 955.71 933.04 953.58 0.0M
2022-10-26 971.11 980.87 955.91 978.44 0.0M
2022-10-25 963.22 968.48 933.64 968.29 0.0M
2022-10-24 958.80 964.18 935.65 952.74 0.0M
2022-10-21 933.89 949.00 924.57 943.46 0.0M
2022-10-20 948.32 959.31 933.23 945.80 0.0M
2022-10-19 986.86 987.89 954.82 954.82 0.0M
2022-10-18 977.11 1,002.22 977.11 981.42 0.0M
2022-10-17 940.06 962.24 935.66 959.35 0.0M
2022-10-14 957.43 959.87 931.72 938.79 0.0M
2022-10-13 919.99 949.12 904.13 938.51 0.0M
2022-10-12 929.97 933.23 913.22 927.04 0.0M
2022-10-11 945.81 945.81 903.59 928.77 0.0M
2022-10-10 940.48 980.45 939.00 955.19 0.0M
2022-10-07 955.58 972.00 945.00 954.61 0.0M
2022-10-06 958.38 975.21 953.19 964.65 0.0M
2022-10-05 994.03 994.03 942.70 943.87 0.0M
2022-10-04 986.35 1,001.28 959.93 1,001.28 0.0M
2022-10-03 963.33 982.48 940.27 979.13 0.0M
2022-09-30 955.03 979.54 947.36 978.86 0.0M
2022-09-29 1,009.38 1,011.15 946.38 957.29 0.0M
2022-09-28 1,003.02 1,022.85 976.52 1,022.85 0.0M
2022-09-27 1,032.62 1,034.42 997.38 1,022.95 0.0M
2022-09-26 993.02 1,040.27 993.02 1,024.40 0.0M
2022-09-23 1,044.09 1,049.95 1,001.44 1,006.75 0.0M
2022-09-22 1,049.71 1,069.17 1,038.20 1,043.12 0.0M
2022-09-21 1,070.55 1,092.03 1,064.76 1,087.88 0.0M
2022-09-20 1,124.58 1,125.35 1,083.23 1,083.23 0.0M
2022-09-19 1,142.49 1,142.49 1,096.69 1,118.50 0.0M
2022-09-16 1,137.98 1,155.80 1,123.16 1,147.30 0.0M
2022-09-15 1,163.40 1,175.37 1,148.69 1,159.82 0.0M
2022-09-14 1,154.13 1,181.42 1,154.13 1,162.06 0.0M
2022-09-13 1,204.35 1,206.62 1,165.06 1,168.35 0.0M
2022-09-12 1,164.21 1,205.49 1,163.09 1,197.09 0.0M
2022-09-09 1,137.20 1,170.17 1,133.35 1,160.64 0.0M
2022-09-08 1,138.75 1,141.88 1,110.26 1,127.76 0.0M
2022-09-07 1,139.98 1,139.98 1,118.70 1,125.57 0.0M
2022-09-06 1,133.00 1,151.15 1,130.92 1,139.92 0.0M
2022-09-05 1,137.66 1,149.59 1,123.27 1,128.58 0.0M
2022-09-02 1,199.28 1,201.21 1,156.50 1,174.49 0.0M
2022-09-01 1,221.04 1,224.25 1,178.50 1,178.50 0.0M
2022-08-31 1,278.66 1,288.36 1,237.00 1,237.00 0.0M
2022-08-30 1,276.17 1,307.81 1,267.06 1,273.42 0.0M
2022-08-29 1,256.19 1,281.79 1,238.84 1,272.49 0.0M
2022-08-26 1,292.84 1,318.69 1,268.66 1,272.88 0.0M
2022-08-25 1,296.53 1,301.99 1,271.57 1,290.16 0.0M
2022-08-24 1,286.83 1,302.84 1,268.02 1,285.25 0.0M
2022-08-23 1,280.86 1,317.09 1,280.86 1,300.63 0.0M
2022-08-22 1,343.32 1,352.41 1,288.34 1,289.91 0.0M
2022-08-19 1,400.28 1,407.80 1,342.38 1,343.53 0.0M
2022-08-18 1,395.21 1,418.74 1,391.14 1,404.79 0.0M
2022-08-17 1,444.84 1,447.02 1,394.40 1,398.11 0.0M
2022-08-16 1,418.22 1,450.67 1,414.29 1,433.85 0.0M
2022-08-15 1,441.54 1,441.54 1,406.27 1,412.58 0.0M
2022-08-12 1,444.56 1,454.15 1,431.04 1,437.62 0.0M
2022-08-11 1,459.67 1,460.82 1,430.88 1,443.54 0.0M
2022-08-10 1,403.78 1,447.75 1,389.91 1,444.57 0.0M
2022-08-09 1,442.41 1,457.07 1,414.37 1,415.48 0.0M
2022-08-08 1,434.59 1,445.13 1,423.48 1,441.64 0.0M
2022-08-05 1,456.68 1,459.20 1,423.19 1,423.19 0.0M
2022-08-04 1,469.47 1,497.78 1,447.37 1,455.23 0.0M
2022-08-03 1,424.83 1,451.77 1,418.04 1,451.41 0.0M
2022-08-02 1,422.32 1,431.43 1,408.16 1,426.71 0.0M
2022-08-01 1,449.79 1,465.79 1,436.70 1,450.04 0.0M
2022-07-29 1,440.98 1,453.60 1,434.13 1,444.95 0.0M
2022-07-28 1,419.89 1,448.15 1,412.66 1,428.30 0.0M
2022-07-27 1,401.70 1,416.66 1,383.53 1,396.03 0.0M
2022-07-26 1,465.50 1,465.50 1,383.15 1,384.55 0.0M
2022-07-25 1,454.86 1,485.93 1,438.74 1,456.61 0.0M
2022-07-22 1,412.49 1,466.58 1,394.55 1,466.58 0.0M
2022-07-21 1,424.92 1,429.95 1,380.43 1,410.44 0.0M
2022-07-20 1,436.25 1,450.00 1,360.03 1,410.63 0.0M
2022-07-19 1,406.92 1,480.90 1,402.44 1,465.70 0.0M
2022-07-18 1,385.62 1,434.82 1,379.06 1,432.20 0.0M
2022-07-15 1,323.25 1,377.60 1,304.12 1,377.60 0.0M
2022-07-14 1,326.87 1,341.24 1,287.76 1,303.21 0.0M
2022-07-13 1,357.27 1,360.21 1,300.08 1,328.17 0.0M
2022-07-12 1,350.56 1,369.05 1,322.46 1,367.44 0.0M
2022-07-11 1,366.46 1,397.21 1,358.85 1,368.42 0.0M
2022-07-08 1,375.55 1,438.85 1,360.68 1,406.92 0.0M
2022-07-07 1,304.74 1,386.94 1,299.21 1,371.10 0.0M
2022-07-06 1,261.98 1,288.24 1,247.71 1,279.20 0.0M
2022-07-05 1,309.60 1,309.84 1,216.94 1,229.05 0.0M
2022-07-04 1,294.24 1,314.47 1,251.06 1,286.73 0.0M
2022-07-01 1,258.56 1,300.68 1,243.58 1,271.21 0.0M
2022-06-30 1,290.01 1,310.40 1,235.69 1,254.56 0.0M
2022-06-29 1,328.33 1,343.03 1,305.52 1,307.21 0.0M
2022-06-28 1,423.42 1,423.42 1,346.11 1,346.72 0.0M
2022-06-27 1,458.08 1,462.62 1,402.54 1,411.36 0.0M
2022-06-23 1,385.42 1,410.65 1,370.19 1,388.11 0.0M
2022-06-22 1,356.29 1,393.52 1,318.32 1,383.93 0.0M
2022-06-21 1,328.63 1,388.94 1,327.55 1,377.35 0.0M
2022-06-20 1,297.36 1,336.89 1,289.29 1,324.46 0.0M
2022-06-17 1,255.31 1,297.30 1,226.99 1,297.30 0.0M
2022-06-16 1,349.83 1,355.59 1,268.34 1,271.54 0.0M
2022-06-15 1,366.03 1,381.09 1,349.47 1,357.53 0.0M
2022-06-14 1,418.01 1,418.01 1,332.99 1,345.53 0.0M
2022-06-13 1,459.57 1,478.99 1,389.03 1,396.06 0.0M
2022-06-10 1,518.34 1,526.58 1,489.08 1,496.48 0.0M
2022-06-09 1,515.69 1,552.10 1,511.04 1,538.48 0.0M
2022-06-08 1,569.45 1,569.45 1,507.97 1,529.43 0.0M
2022-06-07 1,519.67 1,558.95 1,519.67 1,558.95 0.0M
2022-06-03 1,582.56 1,583.68 1,502.72 1,513.64 0.0M
2022-06-02 1,550.96 1,571.14 1,533.27 1,554.18 0.0M
2022-06-01 1,476.23 1,547.83 1,476.23 1,546.77 0.0M
2022-05-31 1,483.27 1,492.24 1,431.55 1,481.16 0.0M
2022-05-30 1,538.10 1,567.64 1,486.83 1,489.63 0.0M
2022-05-27 1,488.37 1,523.45 1,487.35 1,501.70 0.0M
2022-05-25 1,480.66 1,483.09 1,433.84 1,438.18 0.0M
2022-05-24 1,492.32 1,492.32 1,462.24 1,469.80 0.0M
2022-05-23 1,518.14 1,519.46 1,465.40 1,509.53 0.0M
2022-05-20 1,516.15 1,550.36 1,498.27 1,503.30 0.0M
2022-05-19 1,421.67 1,506.05 1,421.67 1,495.95 0.0M
2022-05-18 1,470.80 1,499.63 1,429.57 1,454.30 0.0M
2022-05-17 1,457.70 1,469.85 1,453.37 1,462.53 0.0M
2022-05-16 1,411.61 1,433.42 1,396.85 1,421.19 0.0M
2022-05-13 1,368.59 1,405.94 1,364.68 1,404.58 0.0M
2022-05-12 1,321.43 1,342.53 1,282.77 1,337.32 0.0M
2022-05-11 1,333.87 1,385.71 1,327.68 1,358.44 0.0M
2022-05-10 1,282.29 1,322.63 1,282.29 1,309.28 0.0M
2022-05-09 1,312.10 1,325.53 1,269.78 1,270.83 0.0M
2022-05-06 1,321.33 1,348.22 1,307.34 1,340.35 0.0M
2022-05-05 1,469.22 1,484.68 1,329.59 1,336.16 0.0M
2022-05-04 1,452.19 1,455.82 1,392.09 1,431.31 0.0M
2022-05-03 1,411.16 1,448.80 1,399.02 1,448.80 0.0M
2022-05-02 1,383.46 1,403.79 1,327.75 1,391.38 0.0M
2022-04-29 1,385.12 1,412.83 1,381.43 1,397.64 0.0M
2022-04-28 1,317.90 1,386.45 1,286.86 1,342.85 0.0M
2022-04-27 1,255.55 1,293.22 1,248.28 1,264.19 0.0M
2022-04-26 1,310.55 1,326.98 1,258.41 1,258.41 0.0M
2022-04-25 1,321.36 1,335.09 1,288.48 1,301.80 0.0M
2022-04-22 1,369.43 1,382.69 1,338.31 1,342.51 0.0M
2022-04-21 1,351.79 1,402.07 1,319.90 1,401.62 0.0M
2022-04-20 1,367.61 1,388.55 1,354.60 1,354.60 0.0M
2022-04-19 1,309.67 1,370.01 1,303.28 1,368.86 0.0M
2022-04-14 1,331.95 1,335.85 1,312.05 1,335.35 0.0M
2022-04-13 1,353.51 1,355.75 1,299.77 1,317.83 0.0M
2022-04-12 1,306.23 1,358.95 1,304.48 1,351.83 0.0M
2022-04-11 1,337.66 1,356.74 1,306.25 1,324.14 0.0M
2022-04-08 1,368.14 1,372.61 1,326.50 1,355.80 0.0M
2022-04-07 1,401.28 1,401.28 1,341.85 1,354.86 0.0M
2022-04-06 1,454.88 1,464.62 1,391.37 1,406.73 0.0M
2022-04-05 1,440.52 1,498.49 1,440.52 1,460.23 0.0M
2022-04-04 1,394.16 1,446.19 1,356.44 1,434.42 0.0M
2022-04-01 1,337.57 1,389.90 1,336.50 1,371.64 0.0M
2022-03-31 1,370.27 1,381.05 1,341.66 1,345.84 0.0M
2022-03-30 1,352.09 1,380.78 1,310.71 1,359.31 0.0M
2022-03-29 1,256.76 1,364.79 1,256.76 1,364.79 0.0M
2022-03-28 1,202.86 1,239.38 1,197.10 1,232.38 0.0M
2022-03-25 1,229.75 1,234.33 1,201.84 1,204.35 0.0M
2022-03-24 1,204.78 1,227.99 1,201.62 1,227.93 0.0M
2022-03-23 1,205.65 1,212.14 1,189.21 1,212.14 0.0M
2022-03-22 1,193.49 1,216.99 1,189.00 1,202.13 0.0M
2022-03-21 1,202.56 1,212.86 1,181.29 1,190.76 0.0M
2022-03-18 1,206.20 1,219.08 1,178.47 1,214.55 0.0M
2022-03-17 1,253.70 1,262.12 1,192.82 1,203.94 0.0M
2022-03-16 1,227.65 1,262.18 1,220.79 1,251.09 0.0M
2022-03-15 1,159.32 1,164.92 1,129.27 1,152.81 0.0M
2022-03-14 1,177.24 1,207.59 1,171.29 1,171.94 0.0M
2022-03-11 1,148.59 1,179.14 1,135.51 1,155.68 0.0M
2022-03-10 1,199.27 1,199.38 1,125.13 1,138.41 0.0M
2022-03-09 1,161.81 1,196.47 1,139.86 1,187.80 0.0M
2022-03-08 1,105.26 1,178.46 1,099.47 1,119.76 0.0M
2022-03-07 1,097.43 1,170.91 1,049.30 1,131.09 0.0M
2022-03-04 1,182.09 1,196.72 1,127.34 1,131.02 0.0M
2022-03-03 1,247.91 1,259.19 1,184.30 1,192.07 0.0M
2022-03-02 1,228.66 1,257.65 1,197.36 1,247.99 0.0M
2022-03-01 1,321.07 1,334.43 1,257.27 1,257.27 0.0M
2022-02-28 1,315.64 1,341.93 1,268.53 1,341.93 0.0M
2022-02-25 1,337.72 1,363.73 1,297.88 1,351.29 0.0M
2022-02-24 1,287.57 1,320.25 1,252.26 1,306.66 0.0M
2022-02-23 1,390.15 1,426.26 1,374.72 1,380.14 0.0M
2022-02-22 1,282.72 1,404.97 1,282.72 1,381.62 0.0M
2022-02-21 1,394.43 1,400.67 1,330.67 1,347.45 0.0M
2022-02-18 1,451.95 1,453.61 1,395.07 1,401.10 0.0M
2022-02-17 1,493.54 1,501.65 1,437.42 1,450.81 0.0M
2022-02-16 1,493.59 1,502.71 1,468.64 1,488.17 0.0M
2022-02-15 1,456.20 1,493.36 1,456.20 1,475.80 0.0M
2022-02-14 1,431.57 1,468.76 1,409.18 1,463.31 0.0M
2022-02-11 1,484.88 1,510.33 1,479.54 1,487.90 0.0M
2022-02-10 1,592.50 1,592.50 1,525.30 1,548.17 0.0M
2022-02-09 1,521.77 1,582.80 1,518.74 1,582.47 0.0M
2022-02-08 1,492.37 1,520.20 1,479.99 1,498.55 0.0M
2022-02-07 1,491.58 1,507.83 1,470.87 1,488.27 0.0M
2022-02-04 1,544.53 1,547.28 1,471.56 1,472.87 0.0M
2022-02-03 1,551.36 1,551.36 1,518.53 1,527.17 0.0M
2022-02-02 1,601.59 1,608.21 1,554.10 1,555.57 0.0M
2022-02-01 1,539.43 1,600.83 1,539.35 1,580.59 0.0M
2022-01-31 1,520.62 1,523.12 1,495.53 1,511.15 0.0M
2022-01-28 1,565.49 1,565.49 1,469.65 1,482.53 0.0M
2022-01-27 1,548.70 1,600.43 1,543.76 1,558.38 0.0M
2022-01-26 1,577.71 1,598.24 1,552.87 1,598.15 0.0M
2022-01-25 1,594.67 1,621.57 1,541.45 1,558.78 0.0M
2022-01-24 1,681.06 1,686.69 1,544.59 1,567.29 0.0M
2022-01-21 1,723.37 1,735.28 1,679.11 1,701.34 0.0M
2022-01-20 1,803.25 1,803.25 1,746.98 1,765.05 0.0M
2022-01-19 1,745.37 1,814.24 1,745.37 1,793.95 0.0M
2022-01-18 1,808.22 1,814.95 1,761.51 1,776.03 0.0M
2022-01-17 1,854.90 1,863.65 1,806.70 1,828.87 0.0M
2022-01-14 1,854.20 1,854.20 1,804.48 1,840.68 0.0M
2022-01-13 1,801.64 1,891.36 1,792.37 1,875.35 0.0M
2022-01-12 1,780.02 1,801.82 1,743.98 1,792.33 0.0M
2022-01-11 1,746.97 1,759.65 1,702.63 1,758.21 0.0M
2022-01-10 1,764.65 1,782.78 1,728.59 1,737.17 0.0M
2022-01-07 1,759.20 1,784.14 1,734.93 1,746.08 0.0M
2022-01-06 1,770.35 1,773.81 1,766.42 1,771.22 0.0M
2022-01-05 1,800.65 1,803.92 1,752.75 1,779.56 0.0M
2022-01-04 1,768.94 1,801.48 1,768.94 1,783.92 0.0M
2022-01-03 1,677.55 1,751.32 1,677.55 1,751.32 0.0M