N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Schweden →
646.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 692.03 692.35 680.83 687.10 0.0M
2024-12-27 679.39 692.04 679.39 689.87 0.0M
2024-12-23 676.59 683.21 675.52 676.88 0.0M
2024-12-20 680.10 680.84 666.69 680.41 0.0M
2024-12-19 684.65 693.56 684.06 684.80 0.0M
2024-12-18 692.49 702.33 689.14 699.97 0.0M
2024-12-17 691.90 693.41 685.37 690.01 0.0M
2024-12-16 707.84 710.04 693.15 696.77 0.0M
2024-12-13 705.91 726.34 705.91 711.08 0.0M
2024-12-12 710.84 716.01 704.96 707.22 0.0M
2024-12-11 703.11 708.91 697.73 708.87 0.0M
2024-12-10 712.83 716.80 705.12 705.26 0.0M
2024-12-09 708.55 720.19 708.55 715.32 0.0M
2024-12-06 694.97 709.47 694.97 706.73 0.0M
2024-12-05 687.40 701.42 687.40 699.19 0.0M
2024-12-04 664.02 687.49 663.78 687.20 0.0M
2024-12-03 681.72 682.69 664.84 664.84 0.0M
2024-12-02 677.65 687.67 670.26 682.84 0.0M
2024-11-29 679.94 685.01 675.06 682.10 0.0M
2024-11-28 673.61 686.34 673.61 681.39 0.0M
2024-11-27 671.75 678.03 669.01 670.83 0.0M
2024-11-26 683.55 684.55 673.26 676.16 0.0M
2024-11-25 682.94 700.23 682.94 691.55 0.0M
2024-11-22 663.92 677.86 655.86 677.86 0.0M
2024-11-21 649.49 660.38 645.99 660.38 0.0M
2024-11-20 662.20 664.16 646.90 647.21 0.0M
2024-11-19 677.45 680.58 654.21 660.08 0.0M
2024-11-18 678.46 683.34 672.65 675.16 0.0M
2024-11-15 685.48 688.71 676.36 677.71 0.0M
2024-11-14 695.07 699.18 686.84 694.05 0.0M
2024-11-13 678.20 686.28 677.08 680.36 0.0M
2024-11-12 688.86 693.95 677.17 677.79 0.0M
2024-11-11 679.83 703.06 679.83 697.31 0.0M
2024-11-08 679.77 679.77 669.51 675.15 0.0M
2024-11-07 660.42 684.95 659.82 682.33 0.0M
2024-11-06 654.72 657.87 643.20 649.52 0.0M
2024-11-05 675.80 678.09 656.19 662.36 0.0M
2024-11-04 663.57 677.37 663.57 676.31 0.0M
2024-11-01 662.25 666.82 657.72 658.28 0.0M
2024-10-31 664.60 674.09 661.71 661.71 0.0M
2024-10-30 681.78 686.56 668.67 668.67 0.0M
2024-10-29 686.11 694.50 676.92 685.03 0.0M
2024-10-28 688.55 692.12 683.53 689.04 0.0M
2024-10-25 677.01 687.93 672.31 686.24 0.0M
2024-10-24 666.90 702.60 666.90 683.64 0.0M
2024-10-23 694.92 711.46 669.75 669.75 0.0M
2024-10-22 696.00 704.25 693.35 701.91 0.0M
2024-10-21 692.79 703.83 692.72 694.58 0.0M
2024-10-18 681.92 709.40 680.72 695.07 0.0M
2024-10-17 682.99 686.57 678.34 680.30 0.0M
2024-10-16 678.33 688.23 674.77 684.45 0.0M
2024-10-15 693.73 693.73 679.74 683.39 0.0M
2024-10-14 689.73 695.62 686.06 695.18 0.0M
2024-10-11 695.25 695.98 687.32 689.96 0.0M
2024-10-10 704.72 708.56 694.36 697.26 0.0M
2024-10-09 692.24 706.32 692.24 703.55 0.0M
2024-10-08 692.72 703.99 686.99 695.37 0.0M
2024-10-07 711.47 711.72 696.13 699.94 0.0M
2024-10-04 698.06 717.98 698.06 711.46 0.0M
2024-10-03 707.29 710.43 692.10 695.45 0.0M
2024-10-02 740.01 740.01 711.30 713.80 0.0M
2024-10-01 761.59 765.11 739.38 740.19 0.0M
2024-09-30 772.57 775.53 751.61 760.53 0.0M
2024-09-27 749.27 781.56 749.27 781.56 0.0M
2024-09-26 731.75 753.06 730.87 747.87 0.0M
2024-09-25 718.29 731.75 718.29 728.75 0.0M
2024-09-24 724.26 732.96 722.93 724.13 0.0M
2024-09-23 710.73 717.53 704.52 716.04 0.0M
2024-09-20 729.98 729.98 710.10 712.45 0.0M
2024-09-19 730.71 743.75 730.71 741.05 0.0M
2024-09-18 728.44 728.55 719.34 723.00 0.0M
2024-09-17 710.68 731.95 710.68 729.52 0.0M
2024-09-16 712.76 717.87 706.24 707.34 0.0M
2024-09-13 698.57 722.04 698.57 716.67 0.0M
2024-09-12 693.11 699.73 687.18 693.71 0.0M
2024-09-11 690.86 703.29 679.49 684.41 0.0M
2024-09-10 694.27 705.59 685.58 691.28 0.0M
2024-09-09 713.32 715.65 694.75 696.76 0.0M
2024-09-06 740.32 740.32 712.13 712.13 0.0M
2024-09-05 735.60 755.30 735.60 739.11 0.0M
2024-09-04 755.45 761.61 731.28 740.55 0.0M
2024-09-03 780.78 793.20 765.48 766.58 0.0M
2024-09-02 793.37 801.41 786.05 798.29 0.0M
2024-08-30 789.50 797.14 788.65 793.90 0.0M
2024-08-29 776.72 795.65 776.72 787.79 0.0M
2024-08-28 786.64 790.57 776.66 777.24 0.0M
2024-08-27 791.09 797.86 786.90 786.90 0.0M
2024-08-26 795.78 797.89 789.60 790.97 0.0M
2024-08-23 788.47 799.70 787.87 796.11 0.0M
2024-08-22 787.23 792.27 785.77 787.54 0.0M
2024-08-21 777.68 786.69 776.72 783.64 0.0M
2024-08-20 772.23 783.24 771.32 778.25 0.0M
2024-08-19 762.89 776.49 762.13 774.29 0.0M
2024-08-16 760.44 766.74 758.53 761.15 0.0M
2024-08-15 754.15 763.88 750.06 761.06 0.0M
2024-08-14 756.24 759.64 748.94 754.15 0.0M
2024-08-13 753.51 753.51 740.43 748.40 0.0M
2024-08-12 754.21 757.05 746.68 751.50 0.0M
2024-08-09 746.63 763.82 744.84 752.70 0.0M
2024-08-08 733.82 744.84 732.33 742.95 0.0M
2024-08-07 736.43 760.59 734.67 742.65 0.0M
2024-08-06 734.72 743.10 719.47 727.78 0.0M
2024-08-05 710.15 728.60 700.95 721.29 0.0M
2024-08-02 754.88 762.99 742.95 746.00 0.0M
2024-08-01 788.25 791.75 764.73 764.73 0.0M
2024-07-31 799.47 803.16 789.68 790.21 0.0M
2024-07-30 796.31 803.38 789.35 791.15 0.0M
2024-07-29 803.13 806.11 795.11 796.71 0.0M
2024-07-26 791.32 806.17 786.25 798.20 0.0M
2024-07-25 787.67 792.42 770.18 792.42 0.0M
2024-07-24 794.40 799.11 790.58 794.17 0.0M
2024-07-23 814.41 820.72 800.49 800.49 0.0M
2024-07-22 814.51 822.14 808.14 814.34 0.0M
2024-07-19 882.15 883.16 814.39 814.39 0.0M
2024-07-18 862.58 895.27 855.91 890.55 0.0M
2024-07-17 834.92 845.84 827.22 838.76 0.0M
2024-07-16 836.27 836.64 828.47 835.09 0.0M
2024-07-15 856.62 856.62 834.21 840.96 0.0M
2024-07-12 843.02 863.76 838.55 863.41 0.0M
2024-07-11 828.35 845.59 820.51 845.59 0.0M
2024-07-10 838.37 839.74 813.87 824.91 0.0M
2024-07-09 834.69 839.49 829.95 836.68 0.0M
2024-07-08 838.29 844.22 834.80 836.40 0.0M
2024-07-05 838.47 860.66 838.47 843.82 0.0M
2024-07-04 876.16 882.10 831.50 841.45 0.0M
2024-07-03 866.46 876.50 859.58 873.54 0.0M
2024-07-02 859.74 862.78 852.97 859.38 0.0M
2024-07-01 871.13 877.10 859.11 862.23 0.0M
2024-06-28 853.41 858.53 849.07 855.27 0.0M
2024-06-27 861.06 864.43 850.39 850.39 0.0M
2024-06-26 867.78 875.68 857.49 867.95 0.0M
2024-06-25 880.52 890.04 866.39 866.48 0.0M
2024-06-24 842.41 884.06 842.41 882.47 0.0M
2024-06-21 844.55 846.27 842.53 843.85 0.0M
2024-06-20 852.05 854.79 837.87 846.96 0.0M
2024-06-19 862.13 863.45 850.35 852.15 0.0M
2024-06-18 883.47 889.96 868.09 868.79 0.0M
2024-06-17 857.15 874.33 855.99 872.85 0.0M
2024-06-15 872.19 852.33 852.33 852.33 0.0M
2024-06-14 872.19 874.69 848.12 852.33 0.0M
2024-06-13 899.18 899.18 859.09 862.97 0.0M
2024-06-12 922.43 935.82 906.48 908.65 0.0M
2024-06-11 935.57 938.80 924.05 926.25 0.0M
2024-06-10 905.93 935.14 898.59 935.14 0.0M
2024-06-07 910.57 923.08 909.18 916.05 0.0M
2024-06-06 915.40 915.95 910.21 910.74 0.0M
2024-06-05 902.07 915.83 902.07 910.90 0.0M
2024-06-04 914.35 920.48 899.03 899.03 0.0M
2024-06-03 923.73 929.94 913.11 915.56 0.0M
2024-05-31 894.62 913.71 891.77 913.71 0.0M
2024-05-30 870.63 893.84 870.63 890.95 0.0M
2024-05-29 888.05 888.05 863.48 875.61 0.0M
2024-05-28 878.38 897.73 876.85 889.36 0.0M
2024-05-27 865.26 872.38 862.16 871.13 0.0M
2024-05-24 851.62 868.50 846.27 865.34 0.0M
2024-05-23 847.50 866.01 847.50 860.30 0.0M
2024-05-22 848.97 850.98 833.52 844.64 0.0M
2024-05-21 864.12 864.91 849.45 852.27 0.0M
2024-05-20 871.92 879.86 868.11 869.75 0.0M
2024-05-17 900.24 905.55 871.56 877.44 0.0M
2024-05-16 909.72 916.52 902.37 902.37 0.0M
2024-05-15 928.18 932.01 905.91 909.85 0.0M
2024-05-14 885.80 923.92 885.80 922.82 0.0M
2024-05-13 888.90 895.09 883.19 889.42 0.0M
2024-05-10 893.41 901.90 886.22 889.11 0.0M
2024-05-08 873.95 891.34 869.13 886.89 0.0M
2024-05-07 880.21 881.16 869.28 877.45 0.0M
2024-05-06 868.95 881.53 866.42 874.88 0.0M
2024-05-03 866.55 874.15 859.63 866.77 0.0M
2024-05-02 861.92 866.33 854.03 862.01 0.0M
2024-05-01 866.48 869.70 866.28 868.96 0.0M
2024-04-30 875.68 880.88 866.98 868.48 0.0M
2024-04-29 864.48 882.57 863.74 879.96 0.0M
2024-04-26 854.48 869.69 853.47 857.73 0.0M
2024-04-25 876.10 876.10 838.88 841.64 0.0M
2024-04-24 893.76 908.21 873.05 874.25 0.0M
2024-04-23 934.15 934.15 913.07 932.02 0.0M
2024-04-22 949.13 949.13 924.15 926.51 0.0M
2024-04-19 934.28 943.79 925.59 942.37 0.0M
2024-04-18 941.39 956.45 936.97 949.19 0.0M
2024-04-17 936.44 956.86 929.03 937.68 0.0M
2024-04-16 924.62 944.81 922.08 936.21 0.0M
2024-04-15 951.35 967.56 943.33 946.06 0.0M
2024-04-12 977.63 981.85 949.94 951.97 0.0M
2024-04-11 962.00 992.32 948.66 966.53 0.0M
2024-04-10 1,022.24 1,027.25 985.86 1,006.60 0.0M
2024-04-09 996.96 1,022.70 996.96 1,015.94 0.0M
2024-04-08 967.82 1,001.24 967.25 998.89 0.0M
2024-04-05 953.62 973.22 953.51 963.68 0.0M
2024-04-04 929.06 973.63 926.73 968.91 0.0M
2024-04-03 930.38 930.94 913.26 925.40 0.0M
2024-04-02 952.96 958.34 926.04 936.54 0.0M
2024-03-28 959.27 959.27 947.51 948.01 0.0M
2024-03-27 939.56 962.54 937.45 957.74 0.0M
2024-03-26 931.24 946.48 930.99 945.75 0.0M
2024-03-25 928.70 943.21 927.13 936.88 0.0M
2024-03-22 912.38 936.62 907.98 928.77 0.0M
2024-03-21 902.80 917.88 900.94 917.88 0.0M
2024-03-20 878.86 883.17 872.18 883.17 0.0M
2024-03-19 868.23 882.25 866.69 882.25 0.0M
2024-03-18 862.92 888.83 862.14 873.72 0.0M
2024-03-15 862.84 872.35 852.93 859.97 0.0M
2024-03-14 885.11 891.15 871.51 875.90 0.0M
2024-03-13 899.49 899.49 872.15 883.88 0.0M
2024-03-12 893.98 901.80 889.64 899.53 0.0M
2024-03-11 877.27 893.62 876.58 893.62 0.0M
2024-03-08 879.74 891.12 871.08 885.51 0.0M
2024-03-07 853.82 879.04 851.93 875.81 0.0M
2024-03-06 851.02 871.65 851.02 862.65 0.0M
2024-03-05 878.59 881.08 850.17 850.17 0.0M
2024-03-04 919.25 922.10 888.40 890.38 0.0M
2024-03-01 911.86 926.60 904.85 919.94 0.0M
2024-02-29 890.77 915.59 888.71 907.09 0.0M
2024-02-28 880.00 892.65 872.92 892.65 0.0M
2024-02-27 863.54 882.67 863.54 880.42 0.0M
2024-02-26 879.07 879.07 855.35 862.96 0.0M
2024-02-23 911.44 914.19 858.92 873.09 0.0M
2024-02-22 914.65 919.65 897.60 900.04 0.0M
2024-02-21 879.85 902.36 879.85 899.09 0.0M
2024-02-20 905.94 911.93 870.05 876.52 0.0M
2024-02-19 905.65 913.11 901.19 910.06 0.0M
2024-02-16 908.79 925.08 905.18 909.61 0.0M
2024-02-15 883.89 905.62 883.89 899.39 0.0M
2024-02-14 881.97 894.49 880.23 881.00 0.0M
2024-02-13 912.62 916.64 884.08 889.43 0.0M
2024-02-12 881.13 896.95 874.66 893.83 0.0M
2024-02-09 875.68 894.26 874.04 877.42 0.0M
2024-02-08 859.38 880.92 855.68 876.79 0.0M
2024-02-07 842.63 864.22 841.28 853.43 0.0M
2024-02-06 836.63 836.86 815.93 834.04 0.0M
2024-02-05 873.15 873.15 830.79 830.79 0.0M
2024-02-02 857.92 872.57 850.42 864.17 0.0M
2024-02-01 738.78 852.79 738.67 840.54 0.0M
2024-01-31 733.94 745.38 728.80 741.76 0.0M
2024-01-30 749.70 749.70 731.10 735.24 0.0M
2024-01-29 736.78 745.94 723.68 745.01 0.0M
2024-01-26 723.30 748.42 711.79 744.31 0.0M
2024-01-25 714.72 724.20 714.18 724.20 0.0M
2024-01-24 728.85 733.67 716.05 718.47 0.0M
2024-01-23 716.62 727.22 713.88 721.26 0.0M
2024-01-22 704.70 712.32 700.49 710.64 0.0M
2024-01-19 725.12 725.76 699.67 699.71 0.0M
2024-01-18 703.83 730.52 699.69 723.07 0.0M
2024-01-17 707.26 709.24 696.94 701.92 0.0M
2024-01-16 716.92 730.01 713.50 717.87 0.0M
2024-01-15 755.73 757.86 728.46 729.85 0.0M
2024-01-12 760.73 760.79 742.40 757.95 0.0M
2024-01-11 796.17 804.96 765.33 765.33 0.0M
2024-01-10 788.68 793.43 786.07 789.26 0.0M
2024-01-09 805.85 805.85 787.27 789.78 0.0M
2024-01-08 788.21 802.64 782.50 801.47 0.0M
2024-01-05 793.04 793.04 782.83 785.73 0.0M
2024-01-04 803.63 804.48 784.49 788.67 0.0M
2024-01-03 830.85 833.09 800.42 801.07 0.0M
2024-01-02 829.90 851.60 825.16 834.15 0.0M