NASDAQ OMX Nordic Materials SEK (NOMXNMASEK)

NOMXNMASEK
🏛️ Schweden →
1,062.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,045.08 1,046.30 1,045.05 1,045.28 0.0K
09:01 1,045.44 1,045.44 1,044.69 1,045.08 0.0K
09:02 1,044.73 1,046.45 1,044.73 1,046.18 0.0K
09:03 1,046.06 1,046.22 1,045.03 1,045.20 0.0K
09:04 1,045.15 1,045.32 1,044.82 1,045.27 0.0K
09:05 1,045.33 1,046.22 1,045.33 1,045.66 0.0K
09:06 1,045.22 1,045.90 1,045.22 1,045.54 0.0K
09:07 1,045.76 1,045.76 1,045.07 1,045.15 0.0K
09:08 1,045.24 1,045.25 1,044.22 1,044.39 0.0K
09:09 1,044.56 1,045.08 1,044.50 1,044.91 0.0K
09:10 1,044.97 1,045.10 1,044.07 1,044.08 0.0K
09:11 1,044.11 1,044.11 1,043.32 1,043.32 0.0K
09:12 1,043.29 1,043.56 1,042.97 1,042.99 0.0K
09:13 1,042.89 1,044.12 1,042.82 1,044.12 0.0K
09:14 1,044.18 1,044.20 1,043.14 1,043.14 0.0K
09:15 1,043.14 1,043.14 1,041.99 1,042.06 0.0K
09:16 1,042.05 1,042.17 1,041.83 1,041.86 0.0K
09:17 1,041.78 1,042.38 1,041.78 1,042.38 0.0K
09:18 1,042.38 1,042.38 1,041.76 1,041.97 0.0K
09:19 1,041.92 1,042.08 1,041.10 1,042.08 0.0K
09:20 1,042.07 1,042.26 1,041.93 1,041.99 0.0K
09:21 1,041.95 1,042.17 1,041.80 1,042.13 0.0K
09:22 1,042.17 1,042.56 1,042.09 1,042.27 0.0K
09:23 1,042.26 1,042.78 1,042.26 1,042.66 0.0K
09:24 1,042.67 1,042.67 1,042.31 1,042.31 0.0K
09:25 1,042.15 1,042.49 1,042.11 1,042.29 0.0K
09:26 1,042.33 1,042.72 1,042.29 1,042.58 0.0K
09:27 1,042.58 1,042.79 1,042.49 1,042.77 0.0K
09:28 1,042.76 1,043.04 1,042.60 1,042.90 0.0K
09:29 1,042.91 1,043.04 1,042.90 1,042.97 0.0K
09:30 1,043.15 1,044.13 1,043.15 1,043.76 0.0K
09:31 1,043.84 1,043.88 1,042.88 1,042.91 0.0K
09:32 1,042.83 1,043.06 1,042.79 1,042.98 0.0K
09:33 1,042.96 1,043.16 1,042.90 1,043.09 0.0K
09:34 1,043.09 1,043.16 1,042.18 1,042.34 0.0K
09:35 1,042.39 1,042.39 1,041.73 1,041.75 0.0K
09:36 1,041.78 1,041.90 1,041.08 1,041.21 0.0K
09:37 1,041.15 1,041.65 1,041.09 1,041.65 0.0K
09:38 1,041.72 1,041.83 1,041.49 1,041.82 0.0K
09:39 1,041.82 1,041.82 1,041.53 1,041.77 0.0K
09:40 1,041.79 1,043.15 1,041.79 1,043.08 0.0K
09:41 1,043.18 1,043.20 1,042.99 1,043.15 0.0K
09:42 1,043.11 1,043.30 1,042.87 1,042.87 0.0K
09:43 1,042.90 1,042.99 1,042.65 1,042.81 0.0K
09:44 1,042.85 1,043.25 1,042.80 1,043.16 0.0K
09:45 1,043.21 1,043.28 1,042.33 1,042.37 0.0K
09:46 1,042.54 1,042.60 1,042.37 1,042.60 0.0K
09:47 1,042.57 1,042.66 1,042.19 1,042.33 0.0K
09:48 1,042.16 1,042.36 1,042.15 1,042.27 0.0K
09:49 1,042.29 1,043.26 1,042.21 1,043.26 0.0K
09:50 1,043.31 1,044.10 1,043.30 1,044.05 0.0K
09:51 1,044.03 1,044.19 1,043.80 1,043.81 0.0K
09:52 1,043.69 1,043.78 1,043.33 1,043.39 0.0K
09:53 1,043.42 1,043.44 1,042.88 1,042.91 0.0K
09:54 1,042.84 1,043.04 1,042.68 1,043.00 0.0K
09:55 1,042.99 1,042.99 1,042.43 1,042.43 0.0K
09:56 1,042.42 1,042.45 1,041.13 1,041.17 0.0K
09:57 1,041.15 1,041.52 1,041.14 1,041.52 0.0K
09:58 1,041.46 1,041.49 1,041.20 1,041.24 0.0K
09:59 1,041.36 1,041.54 1,041.29 1,041.38 0.0K
10:00 1,041.31 1,041.43 1,041.13 1,041.41 0.0K
10:01 1,041.36 1,041.71 1,041.28 1,041.50 0.0K
10:02 1,041.54 1,041.54 1,040.41 1,040.48 0.0K
10:03 1,040.49 1,041.59 1,040.49 1,041.59 0.0K
10:04 1,041.65 1,041.69 1,041.45 1,041.45 0.0K
10:05 1,041.48 1,042.27 1,041.46 1,042.07 0.0K
10:06 1,042.06 1,042.43 1,042.06 1,042.17 0.0K
10:07 1,042.15 1,042.65 1,041.99 1,042.65 0.0K
10:08 1,042.71 1,042.71 1,042.50 1,042.63 0.0K
10:09 1,042.72 1,043.04 1,042.72 1,043.04 0.0K
10:10 1,043.03 1,043.18 1,042.95 1,043.09 0.0K
10:11 1,043.11 1,043.13 1,042.98 1,043.03 0.0K
10:12 1,043.03 1,043.03 1,042.66 1,042.66 0.0K
10:13 1,042.66 1,042.69 1,042.59 1,042.62 0.0K
10:14 1,043.12 1,043.12 1,042.93 1,042.93 0.0K
10:15 1,042.95 1,043.03 1,042.85 1,043.02 0.0K
10:16 1,043.00 1,043.31 1,043.00 1,043.16 0.0K
10:17 1,043.16 1,043.24 1,043.15 1,043.24 0.0K
10:18 1,043.25 1,043.26 1,043.05 1,043.05 0.0K
10:19 1,043.02 1,043.27 1,043.02 1,043.13 0.0K
10:20 1,043.11 1,043.13 1,042.87 1,042.89 0.0K
10:21 1,042.90 1,043.01 1,042.85 1,042.99 0.0K
10:22 1,042.94 1,043.39 1,042.93 1,043.37 0.0K
10:23 1,043.37 1,043.59 1,043.16 1,043.16 0.0K
10:24 1,043.15 1,043.44 1,043.14 1,043.39 0.0K
10:25 1,043.45 1,043.45 1,043.33 1,043.40 0.0K
10:26 1,043.39 1,043.63 1,043.38 1,043.46 0.0K
10:27 1,043.45 1,043.52 1,042.97 1,043.05 0.0K
10:28 1,043.02 1,043.02 1,042.73 1,042.80 0.0K
10:29 1,042.79 1,042.79 1,042.46 1,042.63 0.0K
10:30 1,042.60 1,042.60 1,042.39 1,042.39 0.0K
10:31 1,042.36 1,042.71 1,041.57 1,041.60 0.0K
10:32 1,041.64 1,041.89 1,041.64 1,041.88 0.0K
10:33 1,041.87 1,042.15 1,041.87 1,042.09 0.0K
10:34 1,042.13 1,042.32 1,042.08 1,042.19 0.0K
10:35 1,042.18 1,042.71 1,042.18 1,042.71 0.0K
10:36 1,042.71 1,042.75 1,042.65 1,042.72 0.0K
10:37 1,042.74 1,042.76 1,042.50 1,042.50 0.0K
10:38 1,042.53 1,042.66 1,042.53 1,042.61 0.0K
10:39 1,042.62 1,042.63 1,042.31 1,042.36 0.0K
10:40 1,042.35 1,042.56 1,042.35 1,042.53 0.0K
10:41 1,042.44 1,042.51 1,042.33 1,042.39 0.0K
10:42 1,042.36 1,043.00 1,042.36 1,043.00 0.0K
10:43 1,042.96 1,043.22 1,042.79 1,042.85 0.0K
10:44 1,042.90 1,042.95 1,042.34 1,042.34 0.0K
10:45 1,042.35 1,042.35 1,042.09 1,042.24 0.0K
10:46 1,042.26 1,042.28 1,041.62 1,041.71 0.0K
10:47 1,041.68 1,041.68 1,041.28 1,041.43 0.0K
10:48 1,041.41 1,041.71 1,041.38 1,041.62 0.0K
10:49 1,041.58 1,041.62 1,041.45 1,041.54 0.0K
10:50 1,041.64 1,041.80 1,041.62 1,041.71 0.0K
10:51 1,041.61 1,042.03 1,041.45 1,042.03 0.0K
10:52 1,042.01 1,042.27 1,041.95 1,042.27 0.0K
10:53 1,042.29 1,042.41 1,042.29 1,042.35 0.0K
10:54 1,042.36 1,042.43 1,042.25 1,042.43 0.0K
10:55 1,042.36 1,042.39 1,041.70 1,041.72 0.0K
10:56 1,041.65 1,041.74 1,041.36 1,041.44 0.0K
10:57 1,041.46 1,041.48 1,041.05 1,041.20 0.0K
10:58 1,041.13 1,041.21 1,040.76 1,040.76 0.0K
10:59 1,040.87 1,040.87 1,040.44 1,040.50 0.0K
11:00 1,040.51 1,040.51 1,040.10 1,040.20 0.0K
11:01 1,040.13 1,040.13 1,039.35 1,039.36 0.0K
11:02 1,039.38 1,040.06 1,039.36 1,040.06 0.0K
11:03 1,039.96 1,040.10 1,039.96 1,040.10 0.0K
11:04 1,040.07 1,040.77 1,040.07 1,040.77 0.0K
11:05 1,040.92 1,041.33 1,040.88 1,041.31 0.0K
11:06 1,041.33 1,041.88 1,041.33 1,041.84 0.0K
11:07 1,041.70 1,041.92 1,041.70 1,041.83 0.0K
11:08 1,041.83 1,041.99 1,041.82 1,041.82 0.0K
11:09 1,041.85 1,041.96 1,041.80 1,041.80 0.0K
11:10 1,041.73 1,041.86 1,041.69 1,041.78 0.0K
11:11 1,041.52 1,041.67 1,041.52 1,041.58 0.0K
11:12 1,041.46 1,041.59 1,041.32 1,041.40 0.0K
11:13 1,041.46 1,041.55 1,041.40 1,041.41 0.0K
11:14 1,041.39 1,041.52 1,041.39 1,041.48 0.0K
11:15 1,041.47 1,041.47 1,041.20 1,041.22 0.0K
11:16 1,041.30 1,041.30 1,041.03 1,041.04 0.0K
11:17 1,041.05 1,041.06 1,040.72 1,040.72 0.0K
11:18 1,040.76 1,041.02 1,040.76 1,040.81 0.0K
11:19 1,040.84 1,040.89 1,040.77 1,040.79 0.0K
11:20 1,040.80 1,040.84 1,040.64 1,040.77 0.0K
11:21 1,040.78 1,040.91 1,040.61 1,040.61 0.0K
11:22 1,040.62 1,040.72 1,040.44 1,040.71 0.0K
11:23 1,040.70 1,041.07 1,040.64 1,040.98 0.0K
11:24 1,040.99 1,040.99 1,040.26 1,040.26 0.0K
11:25 1,040.24 1,040.36 1,040.23 1,040.33 0.0K
11:26 1,040.35 1,040.54 1,040.35 1,040.37 0.0K
11:27 1,040.43 1,040.44 1,040.26 1,040.33 0.0K
11:28 1,040.33 1,040.33 1,040.01 1,040.06 0.0K
11:29 1,040.02 1,040.06 1,039.87 1,039.87 0.0K
11:30 1,039.84 1,040.09 1,039.83 1,039.95 0.0K
11:31 1,039.95 1,040.11 1,039.91 1,040.10 0.0K
11:32 1,040.11 1,040.58 1,040.08 1,040.49 0.0K
11:33 1,040.46 1,040.69 1,040.44 1,040.69 0.0K
11:34 1,040.67 1,040.67 1,040.52 1,040.57 0.0K
11:35 1,040.56 1,040.84 1,040.56 1,040.84 0.0K
11:36 1,040.85 1,041.12 1,040.84 1,040.91 0.0K
11:37 1,040.93 1,041.75 1,040.92 1,041.75 0.0K
11:38 1,041.80 1,041.80 1,041.58 1,041.75 0.0K
11:39 1,041.75 1,041.98 1,041.73 1,041.98 0.0K
11:40 1,042.09 1,042.11 1,041.39 1,041.39 0.0K
11:41 1,041.07 1,041.08 1,040.90 1,041.03 0.0K
11:42 1,040.94 1,040.97 1,040.85 1,040.88 0.0K
11:43 1,040.87 1,041.03 1,040.87 1,040.99 0.0K
11:44 1,041.00 1,041.12 1,040.99 1,041.02 0.0K
11:45 1,040.99 1,040.99 1,040.89 1,040.94 0.0K
11:46 1,040.93 1,041.05 1,040.93 1,041.02 0.0K
11:47 1,041.02 1,041.13 1,040.95 1,041.08 0.0K
11:48 1,041.15 1,041.57 1,041.13 1,041.56 0.0K
11:49 1,041.54 1,041.56 1,041.49 1,041.51 0.0K
11:50 1,041.51 1,041.60 1,041.51 1,041.54 0.0K
11:51 1,041.55 1,041.56 1,041.34 1,041.34 0.0K
11:52 1,041.34 1,041.62 1,041.33 1,041.62 0.0K
11:53 1,041.63 1,041.90 1,041.63 1,041.88 0.0K
11:54 1,041.91 1,042.10 1,041.91 1,042.06 0.0K
11:55 1,042.01 1,042.01 1,041.79 1,041.87 0.0K
11:56 1,041.92 1,041.96 1,041.65 1,041.95 0.0K
11:57 1,041.95 1,041.95 1,041.64 1,041.72 0.0K
11:58 1,041.70 1,041.73 1,041.61 1,041.62 0.0K
11:59 1,041.62 1,041.68 1,041.57 1,041.61 0.0K
12:00 1,041.72 1,042.03 1,041.72 1,041.89 0.0K
12:01 1,041.89 1,042.36 1,041.86 1,042.36 0.0K
12:02 1,042.41 1,042.42 1,042.25 1,042.36 0.0K
12:03 1,042.34 1,042.34 1,041.58 1,041.59 0.0K
12:04 1,041.57 1,041.57 1,040.83 1,040.83 0.0K
12:05 1,040.58 1,040.58 1,040.29 1,040.43 0.0K
12:06 1,040.38 1,040.44 1,040.27 1,040.27 0.0K
12:07 1,040.27 1,040.36 1,040.26 1,040.28 0.0K
12:08 1,040.29 1,040.38 1,040.29 1,040.37 0.0K
12:09 1,040.37 1,040.55 1,040.28 1,040.55 0.0K
12:10 1,040.54 1,040.68 1,040.49 1,040.64 0.0K
12:11 1,040.65 1,040.88 1,040.65 1,040.84 0.0K
12:12 1,040.83 1,040.87 1,040.73 1,040.83 0.0K
12:13 1,040.84 1,040.95 1,040.73 1,040.73 0.0K
12:14 1,040.74 1,040.74 1,040.54 1,040.69 0.0K
12:15 1,040.70 1,040.72 1,040.52 1,040.68 0.0K
12:16 1,040.67 1,040.73 1,040.48 1,040.58 0.0K
12:17 1,040.60 1,040.74 1,040.47 1,040.47 0.0K
12:18 1,040.34 1,040.34 1,039.97 1,040.04 0.0K
12:19 1,039.99 1,039.99 1,039.86 1,039.87 0.0K
12:20 1,039.87 1,039.87 1,039.70 1,039.76 0.0K
12:21 1,039.78 1,039.85 1,039.69 1,039.85 0.0K
12:22 1,039.88 1,040.04 1,039.82 1,040.04 0.0K
12:23 1,040.01 1,040.07 1,039.87 1,039.90 0.0K
12:24 1,039.92 1,039.96 1,039.88 1,039.88 0.0K
12:25 1,039.91 1,039.91 1,039.68 1,039.69 0.0K
12:26 1,039.75 1,039.84 1,039.75 1,039.82 0.0K
12:27 1,039.79 1,039.88 1,039.72 1,039.85 0.0K
12:28 1,039.85 1,040.06 1,039.85 1,040.06 0.0K
12:29 1,040.03 1,040.14 1,039.99 1,040.09 0.0K
12:30 1,040.10 1,040.11 1,039.99 1,040.00 0.0K
12:31 1,039.99 1,040.04 1,039.75 1,039.75 0.0K
12:32 1,039.85 1,039.85 1,039.46 1,039.48 0.0K
12:33 1,039.41 1,039.43 1,039.13 1,039.13 0.0K
12:34 1,039.11 1,039.22 1,039.11 1,039.21 0.0K
12:35 1,039.17 1,039.19 1,039.11 1,039.13 0.0K
12:36 1,039.13 1,039.23 1,039.08 1,039.14 0.0K
12:37 1,039.14 1,039.14 1,038.32 1,038.32 0.0K
12:38 1,038.31 1,038.79 1,038.31 1,038.79 0.0K
12:39 1,038.78 1,038.80 1,038.76 1,038.79 0.0K
12:40 1,038.79 1,038.83 1,038.69 1,038.77 0.0K
12:41 1,038.82 1,038.83 1,038.77 1,038.78 0.0K
12:42 1,038.80 1,038.80 1,038.62 1,038.63 0.0K
12:43 1,038.65 1,038.67 1,038.51 1,038.51 0.0K
12:44 1,038.51 1,038.55 1,038.36 1,038.50 0.0K
12:45 1,038.48 1,038.66 1,038.45 1,038.66 0.0K
12:46 1,038.63 1,038.89 1,038.59 1,038.80 0.0K
12:47 1,038.79 1,038.80 1,038.45 1,038.50 0.0K
12:48 1,038.47 1,038.52 1,038.34 1,038.35 0.0K
12:49 1,038.37 1,038.37 1,038.32 1,038.35 0.0K
12:50 1,038.34 1,038.58 1,038.27 1,038.56 0.0K
12:51 1,038.55 1,038.83 1,038.53 1,038.74 0.0K
12:52 1,038.69 1,038.93 1,038.67 1,038.93 0.0K
12:53 1,038.92 1,039.02 1,038.83 1,039.02 0.0K
12:54 1,038.97 1,039.04 1,038.93 1,038.99 0.0K
12:55 1,038.98 1,038.98 1,038.79 1,038.79 0.0K
12:56 1,038.78 1,039.07 1,038.78 1,039.07 0.0K
12:57 1,039.05 1,039.36 1,039.05 1,039.30 0.0K
12:58 1,039.29 1,039.41 1,039.25 1,039.31 0.0K
12:59 1,039.31 1,039.39 1,039.27 1,039.37 0.0K
13:00 1,039.39 1,039.44 1,039.37 1,039.38 0.0K
13:01 1,039.33 1,039.53 1,039.33 1,039.49 0.0K
13:02 1,039.53 1,039.97 1,039.50 1,039.95 0.0K
13:03 1,039.94 1,040.00 1,039.94 1,039.99 0.0K
13:04 1,040.02 1,040.21 1,040.00 1,040.19 0.0K
13:05 1,040.14 1,040.31 1,039.77 1,039.77 0.0K
13:06 1,039.77 1,039.86 1,039.58 1,039.58 0.0K
13:07 1,039.65 1,039.70 1,039.63 1,039.69 0.0K
13:08 1,039.70 1,039.70 1,039.66 1,039.68 0.0K
13:09 1,039.58 1,039.58 1,039.47 1,039.51 0.0K
13:10 1,039.56 1,039.56 1,039.41 1,039.48 0.0K
13:11 1,039.51 1,039.61 1,039.51 1,039.61 0.0K
13:12 1,039.26 1,039.29 1,039.17 1,039.17 0.0K
13:13 1,039.18 1,039.29 1,039.03 1,039.20 0.0K
13:14 1,039.24 1,039.28 1,039.19 1,039.23 0.0K
13:15 1,039.17 1,039.38 1,039.10 1,039.32 0.0K
13:16 1,039.32 1,039.38 1,039.19 1,039.21 0.0K
13:17 1,039.22 1,039.31 1,039.10 1,039.31 0.0K
13:18 1,039.14 1,039.20 1,039.06 1,039.20 0.0K
13:19 1,039.18 1,039.57 1,039.18 1,039.57 0.0K
13:20 1,039.64 1,039.68 1,039.58 1,039.65 0.0K
13:21 1,039.66 1,039.81 1,039.66 1,039.73 0.0K
13:22 1,039.74 1,039.90 1,039.74 1,039.88 0.0K
13:23 1,039.74 1,039.85 1,039.67 1,039.85 0.0K
13:24 1,039.80 1,040.13 1,039.80 1,040.09 0.0K
13:25 1,040.08 1,040.15 1,039.86 1,039.88 0.0K
13:26 1,039.93 1,040.00 1,039.91 1,039.99 0.0K
13:27 1,039.99 1,039.99 1,039.87 1,039.96 0.0K
13:28 1,040.06 1,040.06 1,039.93 1,040.03 0.0K
13:29 1,039.94 1,039.97 1,039.86 1,039.93 0.0K
13:30 1,039.88 1,040.21 1,039.87 1,040.16 0.0K
13:31 1,040.13 1,040.17 1,039.47 1,039.47 0.0K
13:32 1,039.41 1,039.46 1,039.35 1,039.35 0.0K
13:33 1,039.43 1,039.66 1,039.43 1,039.66 0.0K
13:34 1,039.69 1,039.90 1,039.69 1,039.87 0.0K
13:35 1,039.87 1,039.97 1,039.83 1,039.97 0.0K
13:36 1,039.96 1,040.14 1,039.96 1,040.11 0.0K
13:37 1,040.10 1,040.31 1,040.09 1,040.16 0.0K
13:38 1,040.19 1,040.29 1,040.10 1,040.18 0.0K
13:39 1,040.08 1,040.29 1,040.07 1,040.29 0.0K
13:40 1,040.23 1,040.43 1,040.23 1,040.42 0.0K
13:41 1,040.47 1,040.57 1,040.42 1,040.45 0.0K
13:42 1,040.45 1,040.68 1,040.45 1,040.63 0.0K
13:43 1,040.68 1,040.88 1,040.64 1,040.65 0.0K
13:44 1,040.62 1,040.70 1,040.58 1,040.59 0.0K
13:45 1,040.55 1,040.69 1,040.47 1,040.59 0.0K
13:46 1,040.60 1,040.63 1,040.56 1,040.56 0.0K
13:47 1,040.56 1,040.65 1,040.55 1,040.65 0.0K
13:48 1,040.59 1,040.84 1,040.57 1,040.80 0.0K
13:49 1,040.81 1,040.90 1,040.57 1,040.59 0.0K
13:50 1,040.58 1,040.96 1,040.58 1,040.91 0.0K
13:51 1,040.90 1,040.96 1,040.84 1,040.96 0.0K
13:52 1,040.90 1,041.49 1,040.90 1,041.47 0.0K
13:53 1,041.48 1,041.55 1,041.37 1,041.41 0.0K
13:54 1,041.40 1,041.43 1,041.11 1,041.12 0.0K
13:55 1,041.14 1,041.15 1,041.03 1,041.05 0.0K
13:56 1,041.04 1,041.09 1,040.97 1,040.97 0.0K
13:57 1,040.96 1,040.97 1,040.67 1,040.68 0.0K
13:58 1,040.65 1,040.74 1,040.57 1,040.57 0.0K
13:59 1,040.58 1,041.00 1,040.57 1,040.92 0.0K
14:00 1,040.88 1,040.89 1,040.42 1,040.48 0.0K
14:01 1,040.45 1,040.51 1,040.31 1,040.32 0.0K
14:02 1,040.31 1,040.31 1,039.74 1,039.78 0.0K
14:03 1,039.77 1,039.96 1,039.70 1,039.93 0.0K
14:04 1,039.93 1,040.00 1,039.89 1,039.92 0.0K
14:05 1,040.04 1,040.25 1,040.01 1,040.05 0.0K
14:06 1,040.00 1,040.03 1,039.64 1,039.86 0.0K
14:07 1,039.87 1,039.90 1,039.49 1,039.63 0.0K
14:08 1,039.64 1,039.65 1,039.59 1,039.61 0.0K
14:09 1,039.62 1,039.71 1,039.51 1,039.53 0.0K
14:10 1,039.52 1,039.99 1,039.52 1,039.88 0.0K
14:11 1,039.82 1,039.82 1,039.44 1,039.44 0.0K
14:12 1,039.52 1,039.52 1,039.32 1,039.32 0.0K
14:13 1,039.32 1,039.33 1,039.18 1,039.22 0.0K
14:14 1,039.20 1,039.23 1,039.09 1,039.10 0.0K
14:15 1,039.11 1,039.52 1,039.07 1,039.33 0.0K
14:16 1,039.36 1,039.54 1,039.33 1,039.54 0.0K
14:17 1,039.52 1,039.62 1,039.50 1,039.54 0.0K
14:18 1,039.54 1,039.57 1,039.44 1,039.55 0.0K
14:19 1,039.56 1,039.83 1,039.56 1,039.83 0.0K
14:20 1,039.83 1,040.14 1,039.79 1,040.07 0.0K
14:21 1,040.22 1,040.35 1,040.11 1,040.13 0.0K
14:22 1,040.14 1,040.27 1,040.13 1,040.23 0.0K
14:23 1,040.22 1,040.32 1,040.17 1,040.18 0.0K
14:24 1,039.98 1,040.26 1,039.98 1,040.17 0.0K
14:25 1,040.15 1,040.58 1,040.15 1,040.23 0.0K
14:26 1,040.18 1,040.27 1,040.13 1,040.13 0.0K
14:27 1,040.14 1,040.39 1,040.13 1,040.38 0.0K
14:28 1,040.39 1,040.57 1,040.36 1,040.45 0.0K
14:29 1,040.46 1,040.65 1,040.43 1,040.63 0.0K
14:30 1,040.53 1,040.71 1,040.35 1,040.47 0.0K
14:31 1,040.67 1,040.98 1,040.37 1,040.46 0.0K
14:32 1,040.23 1,040.23 1,039.60 1,039.64 0.0K
14:33 1,039.65 1,040.05 1,039.65 1,039.99 0.0K
14:34 1,040.05 1,040.05 1,039.82 1,039.94 0.0K
14:35 1,039.95 1,040.32 1,039.95 1,040.28 0.0K
14:36 1,040.27 1,040.30 1,040.12 1,040.14 0.0K
14:37 1,040.18 1,040.65 1,040.18 1,040.49 0.0K
14:38 1,040.50 1,041.12 1,040.50 1,041.10 0.0K
14:39 1,041.10 1,041.55 1,041.10 1,041.51 0.0K
14:40 1,041.59 1,041.72 1,041.42 1,041.68 0.0K
14:41 1,041.69 1,042.06 1,041.69 1,042.06 0.0K
14:42 1,042.05 1,042.05 1,041.93 1,041.97 0.0K
14:43 1,041.99 1,042.18 1,041.98 1,042.11 0.0K
14:44 1,042.10 1,042.17 1,041.56 1,041.63 0.0K
14:45 1,041.63 1,041.69 1,041.45 1,041.45 0.0K
14:46 1,041.46 1,041.46 1,041.22 1,041.27 0.0K
14:47 1,041.28 1,041.29 1,041.16 1,041.27 0.0K
14:48 1,041.25 1,041.30 1,040.85 1,040.85 0.0K
14:49 1,040.90 1,041.16 1,040.87 1,041.15 0.0K
14:50 1,041.14 1,041.51 1,041.13 1,041.48 0.0K
14:51 1,041.52 1,041.55 1,041.37 1,041.46 0.0K
14:52 1,041.46 1,041.69 1,041.46 1,041.68 0.0K
14:53 1,041.69 1,042.15 1,041.66 1,041.91 0.0K
14:54 1,041.90 1,042.11 1,041.86 1,042.04 0.0K
14:55 1,042.02 1,042.04 1,041.85 1,041.87 0.0K
14:56 1,041.85 1,042.08 1,041.85 1,042.05 0.0K
14:57 1,042.01 1,042.05 1,041.88 1,041.88 0.0K
14:58 1,041.92 1,042.05 1,041.92 1,042.00 0.0K
14:59 1,042.01 1,042.06 1,041.84 1,041.92 0.0K
15:00 1,041.86 1,041.86 1,041.35 1,041.41 0.0K
15:01 1,041.39 1,041.51 1,041.36 1,041.44 0.0K
15:02 1,041.41 1,041.83 1,041.41 1,041.83 0.0K
15:03 1,041.79 1,042.08 1,041.78 1,042.05 0.0K
15:04 1,042.03 1,042.16 1,042.02 1,042.16 0.0K
15:05 1,042.17 1,042.22 1,042.06 1,042.10 0.0K
15:06 1,042.12 1,042.14 1,041.95 1,041.95 0.0K
15:07 1,041.94 1,042.06 1,041.82 1,041.83 0.0K
15:08 1,041.83 1,041.92 1,041.79 1,041.86 0.0K
15:09 1,041.83 1,041.84 1,041.65 1,041.65 0.0K
15:10 1,041.66 1,041.66 1,041.42 1,041.62 0.0K
15:11 1,041.62 1,041.62 1,041.09 1,041.09 0.0K
15:12 1,041.12 1,041.12 1,040.94 1,041.09 0.0K
15:13 1,041.04 1,041.32 1,040.95 1,041.26 0.0K
15:14 1,041.21 1,041.24 1,041.09 1,041.13 0.0K
15:15 1,041.10 1,041.10 1,040.50 1,040.53 0.0K
15:16 1,040.53 1,040.56 1,040.19 1,040.19 0.0K
15:17 1,040.26 1,040.38 1,040.14 1,040.24 0.0K
15:18 1,040.23 1,040.52 1,040.23 1,040.52 0.0K
15:19 1,040.49 1,040.53 1,040.33 1,040.37 0.0K
15:20 1,040.36 1,040.59 1,040.35 1,040.56 0.0K
15:21 1,040.59 1,040.70 1,040.52 1,040.70 0.0K
15:22 1,040.72 1,040.86 1,040.71 1,040.82 0.0K
15:23 1,040.82 1,040.96 1,040.73 1,040.96 0.0K
15:24 1,040.95 1,041.12 1,040.95 1,041.09 0.0K
15:25 1,041.08 1,041.78 1,041.08 1,041.47 0.0K
15:26 1,041.44 1,041.46 1,041.23 1,041.45 0.0K
15:27 1,041.41 1,041.58 1,041.37 1,041.55 0.0K
15:28 1,041.57 1,041.85 1,041.55 1,041.75 0.0K
15:29 1,041.81 1,042.22 1,041.81 1,042.22 0.0K
15:30 1,042.24 1,043.38 1,042.21 1,043.38 0.0K
15:31 1,043.31 1,043.34 1,042.77 1,042.89 0.0K
15:32 1,042.95 1,043.97 1,042.95 1,043.97 0.0K
15:33 1,043.96 1,043.98 1,043.73 1,043.90 0.0K
15:34 1,043.87 1,043.95 1,043.64 1,043.64 0.0K
15:35 1,043.63 1,043.63 1,042.83 1,042.83 0.0K
15:36 1,042.62 1,043.26 1,042.62 1,043.01 0.0K
15:37 1,043.04 1,043.05 1,042.35 1,042.44 0.0K
15:38 1,042.53 1,042.53 1,042.04 1,042.05 0.0K
15:39 1,042.03 1,042.56 1,042.03 1,042.48 0.0K
15:40 1,042.46 1,042.70 1,042.39 1,042.64 0.0K
15:41 1,042.65 1,042.93 1,042.62 1,042.91 0.0K
15:42 1,042.95 1,043.01 1,042.90 1,042.97 0.0K
15:43 1,042.96 1,043.19 1,042.94 1,043.17 0.0K
15:44 1,043.26 1,043.74 1,043.26 1,043.74 0.0K
15:45 1,043.64 1,043.64 1,043.15 1,043.41 0.0K
15:46 1,043.48 1,043.68 1,043.45 1,043.66 0.0K
15:47 1,043.60 1,043.78 1,043.60 1,043.74 0.0K
15:48 1,043.72 1,043.76 1,043.24 1,043.24 0.0K
15:49 1,043.30 1,043.38 1,043.11 1,043.11 0.0K
15:50 1,043.10 1,043.53 1,043.10 1,043.52 0.0K
15:51 1,043.48 1,043.53 1,043.23 1,043.52 0.0K
15:52 1,043.56 1,044.00 1,043.56 1,044.00 0.0K
15:53 1,043.89 1,043.90 1,043.67 1,043.67 0.0K
15:54 1,043.77 1,043.81 1,043.72 1,043.73 0.0K
15:55 1,043.73 1,043.78 1,043.65 1,043.65 0.0K
15:56 1,043.66 1,043.71 1,043.47 1,043.48 0.0K
15:57 1,043.40 1,043.59 1,043.25 1,043.47 0.0K
15:58 1,043.53 1,043.95 1,043.53 1,043.95 0.0K
15:59 1,044.04 1,044.24 1,043.91 1,044.18 0.0K
16:00 1,044.30 1,044.33 1,043.17 1,043.22 0.0K
16:01 1,043.21 1,043.30 1,042.98 1,042.98 0.0K
16:02 1,042.97 1,042.97 1,042.47 1,042.60 0.0K
16:03 1,042.55 1,042.64 1,042.33 1,042.36 0.0K
16:04 1,042.37 1,042.37 1,041.81 1,042.01 0.0K
16:05 1,042.02 1,042.17 1,041.94 1,041.95 0.0K
16:06 1,042.08 1,043.31 1,042.05 1,043.19 0.0K
16:07 1,043.24 1,043.24 1,042.92 1,043.01 0.0K
16:08 1,043.06 1,043.30 1,043.01 1,043.13 0.0K
16:09 1,043.04 1,043.09 1,042.79 1,042.91 0.0K
16:10 1,043.05 1,043.06 1,042.44 1,042.57 0.0K
16:11 1,042.60 1,042.76 1,042.47 1,042.68 0.0K
16:12 1,042.66 1,042.66 1,042.28 1,042.44 0.0K
16:13 1,042.40 1,042.40 1,041.98 1,041.98 0.0K
16:14 1,041.91 1,042.51 1,041.91 1,042.48 0.0K
16:15 1,042.55 1,042.55 1,042.18 1,042.18 0.0K
16:16 1,042.16 1,042.60 1,042.16 1,042.49 0.0K
16:17 1,042.52 1,042.62 1,042.44 1,042.46 0.0K
16:18 1,042.42 1,042.45 1,042.14 1,042.14 0.0K
16:19 1,042.13 1,042.48 1,042.12 1,042.29 0.0K
16:20 1,042.30 1,042.50 1,042.28 1,042.50 0.0K
16:21 1,042.49 1,042.57 1,042.28 1,042.50 0.0K
16:22 1,042.47 1,042.59 1,042.43 1,042.50 0.0K
16:23 1,042.46 1,042.91 1,042.38 1,042.87 0.0K
16:24 1,042.87 1,042.87 1,042.65 1,042.65 0.0K
16:25 1,042.24 1,042.24 1,041.69 1,041.80 0.0K
16:26 1,041.82 1,041.87 1,041.30 1,041.35 0.0K
16:27 1,041.46 1,041.59 1,041.39 1,041.46 0.0K
16:28 1,041.43 1,041.51 1,041.39 1,041.48 0.0K
16:29 1,041.67 1,041.83 1,041.67 1,041.83 0.0K
16:30 1,041.87 1,041.87 1,041.58 1,041.64 0.0K
16:31 1,041.60 1,041.60 1,041.42 1,041.49 0.0K
16:32 1,041.56 1,041.83 1,041.56 1,041.82 0.0K
16:33 1,041.79 1,041.90 1,041.67 1,041.81 0.0K
16:34 1,041.84 1,041.97 1,041.77 1,041.78 0.0K
16:35 1,041.71 1,041.71 1,041.32 1,041.34 0.0K
16:36 1,041.34 1,041.40 1,041.26 1,041.26 0.0K
16:37 1,041.26 1,041.28 1,041.14 1,041.26 0.0K
16:38 1,041.28 1,041.38 1,041.19 1,041.38 0.0K
16:39 1,041.37 1,041.60 1,041.37 1,041.49 0.0K
16:40 1,041.48 1,041.48 1,041.35 1,041.41 0.0K
16:41 1,041.44 1,041.44 1,041.09 1,041.10 0.0K
16:42 1,041.11 1,041.15 1,040.90 1,040.95 0.0K
16:43 1,041.00 1,041.15 1,040.91 1,041.15 0.0K
16:44 1,041.17 1,041.17 1,040.95 1,041.08 0.0K
16:45 1,041.10 1,041.14 1,041.02 1,041.14 0.0K
16:46 1,041.16 1,041.24 1,041.06 1,041.06 0.0K
16:47 1,041.08 1,041.09 1,040.96 1,040.98 0.0K
16:48 1,040.94 1,040.97 1,040.90 1,040.90 0.0K
16:49 1,040.90 1,041.23 1,040.90 1,041.23 0.0K
16:50 1,041.21 1,041.29 1,041.08 1,041.27 0.0K
16:51 1,041.32 1,041.32 1,041.19 1,041.31 0.0K
16:52 1,041.41 1,041.51 1,041.31 1,041.34 0.0K
16:53 1,041.34 1,041.34 1,041.13 1,041.14 0.0K
16:54 1,041.13 1,041.15 1,040.98 1,041.08 0.0K
16:55 1,041.06 1,041.21 1,041.03 1,041.21 0.0K
16:56 1,041.19 1,041.41 1,041.19 1,041.36 0.0K
16:57 1,041.42 1,041.58 1,041.30 1,041.44 0.0K
16:58 1,041.44 1,041.63 1,041.44 1,041.57 0.0K
16:59 1,041.61 1,041.79 1,041.59 1,041.78 0.0K
17:00 1,041.75 1,041.82 1,041.61 1,041.61 0.0K
17:01 1,041.56 1,041.58 1,041.52 1,041.55 0.0K
17:02 1,041.60 1,041.60 1,041.34 1,041.44 0.0K
17:03 1,041.43 1,041.49 1,041.42 1,041.44 0.0K
17:04 1,041.52 1,041.76 1,041.48 1,041.76 0.0K
17:05 1,041.79 1,041.81 1,041.76 1,041.78 0.0K
17:06 1,041.78 1,041.88 1,041.67 1,041.88 0.0K
17:07 1,041.88 1,042.23 1,041.87 1,042.17 0.0K
17:08 1,042.18 1,042.42 1,042.18 1,042.33 0.0K
17:09 1,042.32 1,042.34 1,041.73 1,041.73 0.0K
17:10 1,041.72 1,041.72 1,041.34 1,041.34 0.0K
17:11 1,041.35 1,041.51 1,041.34 1,041.45 0.0K
17:12 1,041.42 1,041.43 1,041.21 1,041.24 0.0K
17:13 1,041.23 1,041.53 1,041.23 1,041.52 0.0K
17:14 1,041.52 1,041.82 1,041.44 1,041.56 0.0K
17:15 1,041.57 1,041.57 1,041.28 1,041.38 0.0K
17:16 1,041.43 1,041.51 1,041.35 1,041.47 0.0K
17:17 1,041.50 1,041.57 1,041.45 1,041.50 0.0K
17:18 1,041.46 1,041.53 1,041.46 1,041.46 0.0K
17:19 1,041.48 1,041.60 1,041.48 1,041.60 0.0K
17:20 1,041.55 1,041.72 1,041.50 1,041.70 0.0K
17:21 1,041.72 1,041.72 1,041.61 1,041.68 0.0K
17:22 1,041.70 1,041.77 1,041.55 1,041.58 0.0K
17:23 1,041.56 1,041.67 1,041.56 1,041.63 0.0K
17:24 1,041.68 1,042.23 1,041.68 1,042.23 0.0K
17:29 1,042.28 1,043.47 1,042.24 1,043.47 0.0K
17:30 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,049.21 1,064.16 1,046.16 1,062.55 0.0M
2025-09-28 1,045.08 1,046.55 1,038.26 1,043.47 0.0M
2025-09-26 1,045.08 1,046.55 1,038.26 1,043.47 0.0M
2025-09-25 1,053.80 1,064.03 1,042.98 1,042.98 0.0M
2025-09-24 1,046.42 1,053.53 1,034.39 1,052.09 0.0M
2025-09-23 1,033.56 1,054.22 1,033.26 1,049.87 0.0M
2025-09-22 1,033.19 1,041.59 1,029.53 1,035.82 0.0M
2025-09-19 1,030.61 1,040.56 1,025.07 1,026.72 0.0M
2025-09-18 1,039.25 1,039.49 1,027.59 1,028.24 0.0M
2025-09-17 1,046.00 1,050.94 1,038.77 1,038.77 0.0M
2025-09-16 1,040.52 1,054.56 1,036.46 1,047.22 0.0M
2025-09-15 1,034.93 1,045.66 1,031.68 1,038.07 0.0M
2025-09-12 1,032.20 1,040.48 1,029.44 1,031.26 0.0M
2025-09-11 1,030.91 1,032.37 1,021.23 1,028.64 0.0M
2025-09-10 1,041.47 1,044.18 1,027.17 1,028.61 0.0M
2025-09-09 1,044.65 1,054.17 1,039.96 1,040.05 0.0M
2025-09-08 1,043.43 1,045.47 1,034.33 1,041.72 0.0M
2025-09-05 1,033.77 1,047.33 1,033.75 1,038.91 0.0M
2025-09-04 1,035.20 1,050.90 1,028.17 1,029.77 0.0M
2025-09-03 1,033.41 1,046.88 1,029.28 1,035.35 0.0M
2025-09-02 1,044.03 1,046.74 1,027.71 1,029.08 0.0M
2025-09-01 1,051.80 1,056.22 1,042.73 1,044.48 0.0M
2025-08-29 1,052.33 1,056.81 1,047.42 1,050.48 0.0M
2025-08-28 1,065.55 1,070.37 1,054.57 1,055.21 0.0M
2025-08-27 1,083.47 1,085.66 1,060.89 1,060.92 0.0M
2025-08-26 1,082.29 1,090.08 1,076.73 1,080.30 0.0M
2025-08-25 1,082.31 1,088.40 1,081.11 1,083.26 0.0M
2025-08-22 1,060.85 1,084.03 1,060.80 1,083.38 0.0M
2025-08-21 1,057.33 1,058.24 1,050.83 1,056.59 0.0M
2025-08-20 1,053.77 1,059.26 1,047.35 1,056.86 0.0M
2025-08-19 1,035.01 1,056.63 1,034.68 1,055.87 0.0M
2025-08-18 1,049.71 1,050.41 1,031.69 1,033.61 0.0M
2025-08-15 1,047.74 1,057.71 1,047.71 1,051.20 0.0M
2025-08-14 1,048.85 1,051.30 1,040.10 1,041.59 0.0M
2025-08-13 1,053.08 1,054.65 1,045.14 1,052.59 0.0M
2025-08-12 1,050.12 1,054.43 1,041.67 1,049.95 0.0M
2025-08-11 1,057.68 1,060.18 1,046.26 1,046.26 0.0M
2025-08-08 1,045.24 1,056.83 1,045.24 1,054.84 0.0M
2025-08-07 1,022.30 1,049.33 1,020.81 1,042.11 0.0M
2025-08-06 1,016.02 1,024.69 1,014.37 1,018.96 0.0M
2025-08-05 1,003.96 1,012.66 1,003.44 1,011.73 0.0M
2025-08-04 1,002.53 1,006.74 994.98 999.90 0.0M
2025-08-01 1,004.52 1,012.15 996.87 999.13 0.0M
2025-07-31 1,025.04 1,025.48 1,006.05 1,006.05 0.0M
2025-07-30 1,042.69 1,045.91 1,033.25 1,033.92 0.0M
2025-07-29 1,050.55 1,053.79 1,026.45 1,039.33 0.0M
2025-07-28 1,067.28 1,069.35 1,044.15 1,050.48 0.0M
2025-07-25 1,043.31 1,059.69 1,038.46 1,057.79 0.0M
2025-07-24 1,041.01 1,049.35 1,034.81 1,037.88 0.0M
2025-07-23 1,035.61 1,045.24 1,035.05 1,039.76 0.0M
2025-07-22 1,036.73 1,039.93 1,024.17 1,032.69 0.0M
2025-07-21 1,016.74 1,038.55 1,016.74 1,028.88 0.0M
2025-07-18 1,027.00 1,027.00 1,007.10 1,010.96 0.0M
2025-07-17 1,044.62 1,052.82 1,032.70 1,032.70 0.0M
2025-07-16 1,040.25 1,043.65 1,036.74 1,038.91 0.0M
2025-07-15 1,038.98 1,051.94 1,038.83 1,040.96 0.0M
2025-07-14 1,039.76 1,044.22 1,034.10 1,037.33 0.0M
2025-07-11 1,047.82 1,048.21 1,038.71 1,041.52 0.0M
2025-07-10 1,034.94 1,063.53 1,033.89 1,051.23 0.0M
2025-07-09 1,029.06 1,033.67 1,020.03 1,031.36 0.0M
2025-07-08 1,017.00 1,028.77 1,014.80 1,028.77 0.0M
2025-07-07 1,016.78 1,017.33 1,008.57 1,014.20 0.0M
2025-07-04 1,034.63 1,034.63 1,021.36 1,025.84 0.0M
2025-07-03 1,052.79 1,055.30 1,037.21 1,037.71 0.0M
2025-07-02 1,010.94 1,049.07 1,009.32 1,046.41 0.0M
2025-07-01 1,005.06 1,007.64 998.51 1,006.09 0.0M
2025-06-30 1,016.61 1,016.96 1,001.97 1,007.34 0.0M
2025-06-27 1,008.99 1,016.88 1,006.32 1,016.26 0.0M
2025-06-26 980.11 1,003.00 979.54 1,002.87 0.0M
2025-06-25 999.37 1,000.53 977.85 978.64 0.0M
2025-06-24 1,011.20 1,014.80 997.02 997.75 0.0M
2025-06-23 1,016.88 1,016.88 1,001.85 1,002.71 0.0M
2025-06-20 1,015.69 1,017.32 1,013.65 1,016.76 0.0M
2025-06-19 1,003.22 1,028.53 1,002.30 1,015.65 0.0M
2025-06-18 992.22 1,000.76 991.10 1,000.59 0.0M
2025-06-17 997.57 1,001.49 991.58 991.58 0.0M
2025-06-16 992.27 1,003.30 992.25 999.81 0.0M
2025-06-13 990.71 997.03 984.30 990.52 0.0M
2025-06-12 1,006.19 1,007.70 992.43 1,001.49 0.0M
2025-06-11 1,020.09 1,029.05 1,011.67 1,011.67 0.0M
2025-06-10 1,009.98 1,019.52 1,007.63 1,019.52 0.0M
2025-06-09 1,009.26 1,013.53 1,005.70 1,008.98 0.0M
2025-06-07 1,013.13 1,008.38 1,008.38 1,008.38 0.0M
2025-06-06 1,013.13 1,013.16 1,007.35 1,008.38 0.0M
2025-06-05 1,011.31 1,017.41 1,004.85 1,013.39 0.0M
2025-06-04 1,007.77 1,015.74 1,002.60 1,009.36 0.0M
2025-06-03 1,009.10 1,009.66 998.96 1,004.58 0.0M
2025-06-02 1,008.22 1,017.07 1,001.26 1,011.43 0.0M
2025-05-30 1,021.42 1,024.43 1,010.77 1,014.36 0.0M
2025-05-29 1,028.23 1,028.51 1,025.54 1,025.97 0.0M
2025-05-28 1,033.18 1,034.17 1,025.18 1,028.00 0.0M
2025-05-27 1,034.21 1,041.97 1,030.90 1,038.42 0.0M
2025-05-26 1,032.27 1,037.05 1,030.72 1,035.13 0.0M
2025-05-23 1,036.90 1,047.24 1,008.42 1,022.57 0.0M
2025-05-22 1,049.70 1,063.56 1,028.67 1,033.16 0.0M
2025-05-21 1,045.01 1,045.45 1,031.80 1,041.94 0.0M
2025-05-20 1,029.91 1,050.85 1,024.97 1,045.16 0.0M
2025-05-19 1,035.79 1,038.38 1,021.27 1,030.19 0.0M
2025-05-16 1,039.21 1,042.89 1,032.07 1,035.30 0.0M
2025-05-15 1,037.26 1,038.33 1,025.64 1,038.33 0.0M
2025-05-14 1,037.22 1,041.55 1,032.56 1,039.96 0.0M
2025-05-13 1,035.53 1,043.57 1,034.18 1,037.32 0.0M
2025-05-12 1,011.85 1,041.55 1,011.83 1,035.16 0.0M
2025-05-09 993.02 1,003.91 991.25 999.70 0.0M
2025-05-08 979.94 994.80 976.76 990.86 0.0M
2025-05-07 971.97 980.73 968.77 976.52 0.0M
2025-05-06 984.91 984.92 964.55 969.08 0.0M
2025-05-05 984.59 986.51 980.63 982.55 0.0M
2025-05-02 986.89 1,008.13 983.26 985.09 0.0M
2025-05-01 976.79 980.14 976.52 979.59 0.0M
2025-04-30 980.22 987.01 967.52 977.09 0.0M
2025-04-29 991.23 996.84 981.94 984.76 0.0M
2025-04-28 980.90 992.15 980.66 987.40 0.0M
2025-04-25 982.33 995.89 973.33 983.39 0.0M
2025-04-24 979.21 980.68 965.92 976.30 0.0M
2025-04-23 957.11 984.09 957.11 973.19 0.0M
2025-04-22 945.95 951.78 936.15 951.29 0.0M
2025-04-17 944.21 951.43 935.84 937.89 0.0M
2025-04-16 950.66 952.72 940.01 947.84 0.0M
2025-04-15 954.98 963.13 953.04 958.46 0.0M
2025-04-14 945.12 953.67 943.28 951.99 0.0M
2025-04-11 934.68 939.61 909.85 937.40 0.0M
2025-04-10 915.60 979.20 913.93 926.21 0.0M
2025-04-09 907.72 919.60 890.23 906.06 0.0M
2025-04-08 936.90 955.78 926.12 932.95 0.0M
2025-04-07 945.43 966.85 892.54 927.31 0.0M
2025-04-04 992.78 995.82 945.70 961.70 0.0M
2025-04-03 997.97 1,006.73 988.84 998.13 0.0M
2025-04-02 1,035.58 1,039.93 1,021.76 1,028.78 0.0M
2025-04-01 1,038.81 1,050.24 1,028.96 1,041.57 0.0M
2025-03-31 1,044.64 1,044.92 1,027.56 1,032.28 0.0M
2025-03-28 1,057.58 1,067.93 1,051.20 1,055.65 0.0M
2025-03-27 1,080.22 1,080.22 1,061.18 1,067.53 0.0M
2025-03-26 1,098.42 1,101.64 1,083.76 1,084.72 0.0M
2025-03-25 1,104.34 1,105.99 1,092.33 1,094.70 0.0M
2025-03-24 1,126.21 1,126.39 1,104.28 1,105.02 0.0M
2025-03-21 1,138.25 1,141.41 1,112.75 1,114.78 0.0M
2025-03-20 1,154.66 1,158.74 1,135.97 1,146.71 0.0M
2025-03-19 1,152.53 1,155.80 1,145.48 1,154.54 0.0M
2025-03-18 1,161.61 1,172.60 1,153.19 1,154.23 0.0M
2025-03-17 1,153.73 1,158.96 1,148.69 1,154.41 0.0M
2025-03-14 1,140.16 1,149.82 1,134.49 1,144.95 0.0M
2025-03-13 1,125.36 1,140.60 1,121.90 1,136.14 0.0M
2025-03-12 1,145.49 1,148.30 1,126.73 1,130.06 0.0M
2025-03-11 1,153.80 1,167.58 1,137.94 1,139.55 0.0M
2025-03-10 1,172.60 1,175.67 1,153.38 1,154.20 0.0M
2025-03-07 1,175.12 1,179.51 1,161.34 1,171.53 0.0M
2025-03-06 1,163.83 1,187.45 1,159.17 1,185.70 0.0M
2025-03-05 1,152.63 1,168.73 1,152.40 1,157.01 0.0M
2025-03-04 1,156.09 1,156.09 1,132.97 1,136.90 0.0M
2025-03-03 1,167.38 1,181.28 1,158.10 1,168.08 0.0M
2025-02-28 1,171.43 1,171.96 1,156.97 1,165.65 0.0M
2025-02-27 1,180.03 1,185.92 1,173.92 1,177.76 0.0M
2025-02-26 1,188.70 1,195.95 1,178.73 1,183.75 0.0M
2025-02-25 1,182.98 1,191.22 1,178.32 1,180.79 0.0M
2025-02-24 1,196.18 1,196.46 1,179.02 1,188.00 0.0M
2025-02-21 1,190.62 1,202.11 1,186.26 1,186.26 0.0M
2025-02-20 1,185.51 1,198.68 1,185.11 1,192.02 0.0M
2025-02-19 1,202.08 1,208.50 1,183.98 1,186.48 0.0M
2025-02-18 1,212.50 1,213.08 1,198.96 1,201.23 0.0M
2025-02-17 1,197.78 1,216.90 1,194.90 1,212.25 0.0M
2025-02-14 1,185.44 1,212.96 1,181.36 1,197.42 0.0M
2025-02-13 1,168.97 1,187.80 1,166.98 1,187.65 0.0M
2025-02-12 1,150.74 1,159.43 1,144.04 1,158.22 0.0M
2025-02-11 1,154.34 1,154.34 1,138.02 1,142.17 0.0M
2025-02-10 1,166.78 1,167.87 1,160.78 1,161.33 0.0M
2025-02-07 1,187.15 1,188.14 1,162.60 1,164.54 0.0M
2025-02-06 1,155.50 1,192.08 1,153.71 1,191.35 0.0M
2025-02-05 1,168.42 1,171.64 1,138.81 1,143.80 0.0M
2025-02-04 1,162.64 1,163.85 1,141.87 1,155.07 0.0M
2025-02-03 1,145.91 1,161.70 1,140.80 1,154.86 0.0M
2025-01-31 1,158.63 1,168.87 1,151.76 1,167.10 0.0M
2025-01-30 1,159.16 1,167.11 1,152.61 1,164.12 0.0M
2025-01-29 1,152.73 1,155.52 1,142.51 1,154.21 0.0M
2025-01-28 1,142.37 1,150.31 1,135.47 1,145.55 0.0M
2025-01-27 1,137.07 1,147.60 1,133.62 1,140.74 0.0M
2025-01-24 1,139.54 1,161.75 1,139.54 1,148.01 0.0M
2025-01-23 1,122.61 1,129.15 1,118.03 1,123.32 0.0M
2025-01-22 1,127.04 1,131.62 1,120.95 1,124.81 0.0M
2025-01-21 1,133.75 1,133.76 1,122.06 1,129.02 0.0M
2025-01-20 1,133.20 1,137.14 1,128.09 1,135.48 0.0M
2025-01-17 1,121.38 1,135.15 1,120.85 1,131.26 0.0M
2025-01-16 1,121.99 1,126.35 1,109.44 1,114.04 0.0M
2025-01-15 1,104.85 1,119.04 1,104.85 1,117.38 0.0M
2025-01-14 1,113.94 1,116.75 1,099.32 1,103.52 0.0M
2025-01-13 1,090.79 1,110.83 1,090.45 1,108.27 0.0M
2025-01-10 1,110.58 1,111.03 1,090.70 1,090.70 0.0M
2025-01-09 1,085.17 1,105.09 1,083.99 1,100.22 0.0M
2025-01-08 1,099.85 1,101.37 1,076.84 1,085.39 0.0M
2025-01-07 1,094.57 1,112.50 1,091.58 1,098.99 0.0M
2025-01-03 1,090.13 1,091.62 1,081.45 1,082.68 0.0M
2025-01-02 1,081.13 1,092.20 1,078.64 1,092.05 0.0M