1,200.00
Letzte Aktualisierung: 2025-06-13
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-11-22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-09-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-08-12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-07-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-05-13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-03-27 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-02-21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-02-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-02-16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-02-07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-02-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-02-05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-02-02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-02-01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-01-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |