118.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 16:16 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 16:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |