Hotelim SA (SIGS)

SIGS
🏛️ Frankreich →
53.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 53.50 53.50 53.50 53.50 0.0M
2025-09-25 53.50 53.50 53.50 53.50 0.0M
2025-09-24 53.50 53.50 53.50 53.50 0.0M
2025-09-23 53.50 53.50 53.50 53.50 0.0M
2025-09-22 53.50 53.50 53.50 53.50 0.0M
2025-09-19 53.50 53.50 53.50 53.50 0.0M
2025-09-18 53.50 53.50 53.50 53.50 0.0M
2025-09-17 53.50 53.50 53.50 53.50 0.0M
2025-09-16 53.50 53.50 53.50 53.50 0.0M
2025-09-15 53.50 53.50 53.50 53.50 0.0M
2025-09-12 53.50 53.50 53.50 53.50 0.0M
2025-09-11 53.50 53.50 53.50 53.50 0.0M
2025-09-10 53.50 53.50 53.50 53.50 0.0M
2025-09-09 53.50 53.50 53.50 53.50 0.0M
2025-09-08 53.50 53.50 53.50 53.50 0.0M
2025-09-05 53.50 53.50 53.50 53.50 0.0M
2025-09-04 53.50 53.50 53.50 53.50 0.0M
2025-09-03 53.50 53.50 53.50 53.50 0.0M
2025-09-02 53.50 53.50 53.50 53.50 0.0M
2025-09-01 53.50 53.50 53.50 53.50 0.0M
2025-08-29 53.50 53.50 53.50 53.50 0.0M
2025-08-28 53.50 53.50 53.50 53.50 0.0M
2025-08-27 53.50 53.50 53.50 53.50 0.0M
2025-08-26 53.50 53.50 53.50 53.50 0.0M
2025-08-25 53.50 53.50 53.50 53.50 0.0M
2025-08-22 53.50 53.50 53.50 53.50 0.0M
2025-08-21 53.50 53.50 53.50 53.50 0.0M
2025-08-20 53.50 53.50 53.50 53.50 0.0M
2025-08-19 53.50 53.50 53.50 53.50 0.0M
2025-08-15 48.40 48.40 48.40 48.40 0.0M
2025-08-13 53.50 53.50 53.50 53.50 0.0M
2025-08-12 53.50 53.50 53.50 53.50 0.0M
2025-08-11 53.50 53.50 53.50 53.50 0.0M
2025-08-08 53.50 53.50 53.50 53.50 0.0M
2025-08-07 53.50 53.50 53.50 53.50 0.0M
2025-08-06 53.50 53.50 53.50 53.50 0.0M
2025-08-05 53.50 53.50 53.50 53.50 0.0M
2025-08-04 53.50 53.50 53.50 53.50 0.0M
2025-08-01 53.50 53.50 53.50 53.50 0.0M
2025-07-31 48.00 53.50 48.00 53.50 0.0M
2025-07-29 53.50 53.50 48.00 48.00 0.0M
2025-07-28 53.50 53.50 53.50 53.50 0.0M
2025-07-21 53.50 53.50 53.50 53.50 0.0M
2025-07-18 53.50 53.50 53.50 53.50 0.0M
2025-07-15 48.00 48.00 48.00 48.00 0.0M
2025-07-14 48.20 48.20 48.20 48.20 0.0M
2025-07-11 48.00 48.00 48.00 48.00 0.0M
2025-07-10 45.60 53.50 45.60 53.50 0.0M
2025-07-04 54.00 54.00 54.00 54.00 0.0M
2025-07-03 53.50 53.50 53.50 53.50 0.0M
2025-06-30 53.50 53.50 53.50 53.50 0.0M
2025-06-27 53.00 53.00 53.00 53.00 0.0M
2025-06-26 45.20 45.20 45.20 45.20 0.0M
2025-06-25 46.20 46.20 46.20 46.20 0.0M
2025-06-19 53.50 53.50 52.00 52.00 0.0M
2025-06-17 53.50 53.50 53.50 53.50 0.0M
2025-06-13 53.50 53.50 53.50 53.50 0.0M
2025-06-10 53.50 53.50 53.50 53.50 0.0M
2025-06-06 47.20 47.20 47.20 47.20 0.0M
2025-06-04 53.00 53.00 53.00 53.00 0.0M
2025-06-02 53.50 53.50 53.50 53.50 0.0M
2025-05-30 52.50 52.50 52.50 52.50 0.0M
2025-05-29 47.00 47.00 44.40 44.40 0.0M
2025-05-28 45.20 54.00 45.20 54.00 0.0M
2025-05-27 45.00 49.80 45.00 49.80 0.0M
2025-05-26 50.00 50.00 50.00 50.00 0.0M
2025-05-22 50.00 50.00 50.00 50.00 0.0M
2025-05-20 50.00 50.00 50.00 50.00 0.0M
2025-05-19 45.00 50.00 45.00 50.00 0.0M
2025-05-16 55.00 55.00 55.00 55.00 0.0M
2025-05-15 55.00 55.00 55.00 55.00 0.0M
2025-05-14 55.00 55.00 55.00 55.00 0.0M
2025-05-13 55.00 55.00 55.00 55.00 0.0M
2025-05-12 55.00 55.00 55.00 55.00 0.0M
2025-05-09 55.00 55.00 55.00 55.00 0.0M
2025-05-08 55.00 55.00 55.00 55.00 0.0M
2025-05-07 55.00 55.00 55.00 55.00 0.0M
2025-05-06 55.00 55.00 55.00 55.00 0.0M
2025-05-05 55.00 55.00 55.00 55.00 0.0M
2025-05-02 55.00 55.00 55.00 55.00 0.0M
2025-04-30 55.00 55.00 55.00 55.00 0.0M
2025-04-29 55.00 55.00 55.00 55.00 0.0M
2025-04-23 60.50 60.50 60.50 60.50 0.0M
2025-04-17 66.50 66.50 66.50 66.50 0.0M
2025-04-16 66.50 66.50 66.50 66.50 0.0M
2025-04-15 66.50 66.50 66.50 66.50 0.0M
2025-04-14 66.50 66.50 66.50 66.50 0.0M
2025-04-11 66.50 66.50 66.50 66.50 0.0M
2025-04-10 66.50 66.50 66.50 66.50 0.0M
2025-04-09 59.50 59.50 59.50 59.50 0.0M
2025-04-08 57.00 57.00 57.00 57.00 0.0M
2025-04-07 57.50 57.50 57.50 57.50 0.0M
2025-04-03 59.00 59.00 59.00 59.00 0.0M
2025-04-02 58.50 58.50 58.50 58.50 0.0M
2025-04-01 59.00 59.00 58.50 58.50 0.0M
2025-03-31 59.00 59.00 54.50 54.50 0.0M
2025-03-27 55.00 55.00 55.00 55.00 0.0M
2025-03-25 50.00 50.00 50.00 50.00 0.0M
2025-03-24 45.60 45.60 45.60 45.60 0.0M
2025-03-21 41.80 41.80 41.80 41.80 0.0M
2025-03-20 41.80 41.80 41.80 41.80 0.0M
2025-03-19 41.80 41.80 41.80 41.80 0.0M
2025-03-18 41.80 41.80 41.80 41.80 0.0M
2025-03-17 41.80 41.80 41.80 41.80 0.0M
2025-03-14 41.80 41.80 41.80 41.80 0.0M
2025-03-13 41.80 41.80 41.80 41.80 0.0M
2025-03-12 41.80 41.80 41.80 41.80 0.0M
2025-03-11 41.80 41.80 41.80 41.80 0.0M
2025-03-07 40.20 40.20 40.20 40.20 0.0M
2025-03-06 40.20 40.20 40.20 40.20 0.0M
2025-02-26 38.80 38.80 38.80 38.80 0.0M
2025-02-24 38.80 38.80 38.80 38.80 0.0M
2025-02-21 37.00 37.00 37.00 37.00 0.0M
2025-02-20 37.00 37.00 37.00 37.00 0.0M
2025-02-19 37.00 37.00 37.00 37.00 0.0M
2025-02-18 37.00 37.00 37.00 37.00 0.0M
2025-02-17 37.00 37.00 37.00 37.00 0.0M
2025-02-14 37.00 37.00 37.00 37.00 0.0M
2025-02-13 37.00 37.00 37.00 37.00 0.0M
2025-02-12 37.00 37.00 37.00 37.00 0.0M
2025-02-11 37.00 37.00 37.00 37.00 0.0M
2025-02-07 37.00 37.00 37.00 37.00 0.0M
2025-02-06 37.00 37.00 37.00 37.00 0.0M
2025-02-05 37.00 37.00 37.00 37.00 0.0M
2025-02-04 37.00 37.00 37.00 37.00 0.0M
2025-02-03 37.00 37.00 37.00 37.00 0.0M
2025-01-31 37.00 37.00 37.00 37.00 0.0M
2025-01-30 37.00 37.00 37.00 37.00 0.0M
2025-01-29 37.00 37.00 37.00 37.00 0.0M
2025-01-28 37.00 37.00 37.00 37.00 0.0M
2025-01-27 37.00 37.00 37.00 37.00 0.0M
2025-01-24 37.00 37.00 37.00 37.00 0.0M
2025-01-22 37.00 37.00 37.00 37.00 0.0M
2025-01-21 37.00 37.00 37.00 37.00 0.0M
2025-01-20 37.00 37.00 37.00 37.00 0.0M
2025-01-17 37.00 37.00 37.00 37.00 0.0M
2025-01-16 37.00 37.00 37.00 37.00 0.0M
2025-01-15 37.00 37.00 37.00 37.00 0.0M
2025-01-14 37.00 37.00 37.00 37.00 0.0M
2025-01-13 37.00 37.00 37.00 37.00 0.0M
2025-01-10 37.00 37.00 37.00 37.00 0.0M
2025-01-09 37.00 37.00 37.00 37.00 0.0M
2025-01-08 37.00 37.00 37.00 37.00 0.0M
2025-01-07 37.00 37.00 37.00 37.00 0.0M
2025-01-06 37.00 37.00 37.00 37.00 0.0M
2025-01-03 37.00 37.00 37.00 37.00 0.0M
2025-01-02 37.00 37.00 37.00 37.00 0.0M