74.50
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-09-23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-09-22 | 70.00 | 70.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-15 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-09-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-03 | 62.00 | 70.00 | 62.00 | 70.00 | 0.0M |
| 2025-09-02 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-26 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-08-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-14 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-13 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-12 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-11 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-08 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-06 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-04 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-01 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-30 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-29 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-21 | 73.00 | 74.50 | 73.00 | 74.50 | 0.0M |
| 2025-07-17 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-16 | 61.50 | 72.50 | 61.50 | 72.50 | 0.0M |
| 2025-07-11 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-07-09 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-07 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-04 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-03 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-02 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-26 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-23 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-12 | 67.00 | 74.00 | 67.00 | 74.00 | 0.0M |
| 2025-06-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-06-05 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-06-04 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-06-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-06-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-05-30 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2025-05-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-19 | 64.00 | 68.00 | 64.00 | 68.00 | 0.0M |
| 2025-05-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-12 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-30 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-29 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-24 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-23 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-22 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-17 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-16 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-10 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-04-04 | 53.50 | 63.50 | 53.50 | 63.50 | 0.0M |
| 2025-04-02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-01 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-31 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-26 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-19 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-03-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-13 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-21 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-19 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-13 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-12 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-07 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-02-05 | 60.00 | 63.00 | 60.00 | 63.00 | 0.0M |
| 2025-01-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-01-28 | 63.50 | 63.50 | 55.00 | 55.00 | 0.0M |
| 2025-01-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-01-24 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2025-01-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-01-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-13 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-08 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-02 | 56.00 | 63.00 | 56.00 | 63.00 | 0.0M |