118.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 118.00 | 119.50 | 118.00 | 118.00 | 0.0M |
| 2025-09-25 | 118.00 | 118.50 | 118.00 | 118.00 | 0.0M |
| 2025-09-24 | 116.50 | 118.50 | 116.50 | 118.50 | 0.0M |
| 2025-09-23 | 116.50 | 116.50 | 112.00 | 116.00 | 0.0M |
| 2025-09-22 | 114.00 | 116.00 | 112.50 | 116.00 | 0.0M |
| 2025-09-19 | 112.50 | 115.00 | 112.50 | 114.50 | 0.0M |
| 2025-09-18 | 113.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2025-09-17 | 112.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2025-09-16 | 112.00 | 112.00 | 109.00 | 112.00 | 0.0M |
| 2025-09-15 | 112.00 | 112.50 | 111.00 | 111.50 | 0.0M |
| 2025-09-12 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2025-09-11 | 111.50 | 113.00 | 111.50 | 113.00 | 0.0M |
| 2025-09-10 | 115.50 | 115.50 | 112.50 | 114.00 | 0.0M |
| 2025-09-09 | 114.00 | 115.00 | 111.50 | 111.50 | 0.0M |
| 2025-09-08 | 112.50 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2025-09-03 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2025-09-02 | 113.50 | 114.00 | 111.50 | 112.00 | 0.0M |
| 2025-09-01 | 114.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2025-08-29 | 116.00 | 116.50 | 114.00 | 114.00 | 0.0M |
| 2025-08-28 | 114.00 | 116.50 | 114.00 | 114.00 | 0.0M |
| 2025-08-27 | 114.50 | 115.50 | 113.50 | 114.00 | 0.0M |
| 2025-08-26 | 115.00 | 116.50 | 114.00 | 114.00 | 0.0M |
| 2025-08-25 | 116.00 | 116.50 | 116.00 | 116.00 | 0.0M |
| 2025-08-22 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-08-21 | 116.00 | 116.50 | 116.00 | 116.00 | 0.0M |
| 2025-08-20 | 115.00 | 115.50 | 114.00 | 115.50 | 0.0M |
| 2025-08-19 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2025-08-18 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2025-08-14 | 117.50 | 117.50 | 114.50 | 117.50 | 0.0M |
| 2025-08-13 | 117.00 | 117.50 | 117.00 | 117.50 | 0.0M |
| 2025-08-12 | 118.00 | 118.00 | 114.50 | 115.00 | 0.0M |
| 2025-08-11 | 118.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2025-08-08 | 117.00 | 118.50 | 116.00 | 118.00 | 0.0M |
| 2025-08-07 | 117.00 | 118.50 | 117.00 | 118.50 | 0.0M |
| 2025-08-06 | 118.00 | 118.50 | 117.50 | 118.50 | 0.0M |
| 2025-08-05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-08-04 | 118.00 | 118.50 | 118.00 | 118.50 | 0.0M |
| 2025-08-01 | 118.50 | 118.50 | 116.00 | 117.00 | 0.0M |
| 2025-07-31 | 118.50 | 119.50 | 118.50 | 118.50 | 0.0M |
| 2025-07-30 | 120.00 | 120.00 | 118.50 | 118.50 | 0.0M |
| 2025-07-29 | 118.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-28 | 119.00 | 120.00 | 118.00 | 118.50 | 0.0M |
| 2025-07-25 | 118.00 | 119.50 | 118.00 | 119.00 | 0.0M |
| 2025-07-24 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-23 | 120.00 | 120.50 | 118.50 | 120.00 | 0.0M |
| 2025-07-22 | 120.00 | 121.00 | 119.00 | 119.50 | 0.0M |
| 2025-07-21 | 120.00 | 121.50 | 118.50 | 119.00 | 0.0M |
| 2025-07-18 | 119.50 | 120.50 | 119.00 | 119.00 | 0.0M |
| 2025-07-17 | 119.00 | 119.50 | 118.50 | 118.50 | 0.0M |
| 2025-07-16 | 119.00 | 120.00 | 118.50 | 119.00 | 0.0M |
| 2025-07-15 | 118.50 | 119.50 | 118.00 | 118.00 | 0.0M |
| 2025-07-14 | 119.00 | 120.00 | 118.50 | 118.50 | 0.0M |
| 2025-07-11 | 118.00 | 120.50 | 118.00 | 118.00 | 0.0M |
| 2025-07-10 | 117.00 | 118.50 | 117.00 | 117.50 | 0.0M |
| 2025-07-09 | 118.50 | 118.50 | 117.00 | 117.00 | 0.0M |
| 2025-07-08 | 119.00 | 119.50 | 118.50 | 118.50 | 0.0M |
| 2025-07-07 | 119.50 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-04 | 121.50 | 121.50 | 120.50 | 120.50 | 0.0M |
| 2025-07-03 | 118.50 | 120.00 | 118.50 | 119.50 | 0.0M |
| 2025-07-02 | 119.00 | 120.00 | 118.50 | 119.50 | 0.0M |
| 2025-07-01 | 119.50 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-30 | 118.50 | 124.00 | 118.00 | 118.50 | 0.0M |
| 2025-06-27 | 118.50 | 119.00 | 118.00 | 118.00 | 0.1M |
| 2025-06-26 | 118.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-25 | 118.50 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-24 | 113.50 | 120.00 | 113.50 | 118.50 | 0.1M |
| 2025-06-23 | 116.50 | 116.50 | 116.00 | 116.50 | 0.0M |
| 2025-06-20 | 117.00 | 118.50 | 116.00 | 117.00 | 0.0M |
| 2025-06-19 | 114.50 | 115.50 | 114.50 | 115.00 | 0.0M |
| 2025-06-18 | 114.00 | 118.00 | 114.00 | 117.00 | 0.0M |
| 2025-06-17 | 113.50 | 116.50 | 113.50 | 114.00 | 0.0M |
| 2025-06-16 | 113.50 | 113.50 | 112.00 | 113.50 | 0.0M |
| 2025-06-13 | 113.50 | 113.50 | 112.00 | 113.00 | 0.0M |
| 2025-06-12 | 113.00 | 113.50 | 111.50 | 113.00 | 0.0M |
| 2025-06-11 | 113.00 | 113.50 | 111.50 | 113.00 | 0.0M |
| 2025-06-10 | 112.50 | 112.50 | 111.50 | 112.50 | 0.0M |
| 2025-06-09 | 112.50 | 112.50 | 112.00 | 112.50 | 0.0M |
| 2025-06-06 | 110.50 | 112.00 | 109.00 | 112.00 | 0.0M |
| 2025-06-05 | 112.50 | 112.50 | 111.00 | 111.00 | 0.0M |
| 2025-06-04 | 111.00 | 111.50 | 111.00 | 111.00 | 0.0M |
| 2025-06-03 | 111.00 | 112.00 | 109.00 | 110.50 | 0.0M |
| 2025-06-02 | 110.50 | 110.50 | 109.00 | 109.00 | 0.0M |
| 2025-05-30 | 111.00 | 113.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-29 | 111.50 | 112.50 | 110.50 | 111.00 | 0.0M |
| 2025-05-28 | 111.00 | 117.00 | 109.50 | 110.50 | 0.0M |
| 2025-05-27 | 112.50 | 113.00 | 110.50 | 112.00 | 0.0M |
| 2025-05-26 | 113.00 | 113.00 | 110.50 | 112.50 | 0.0M |
| 2025-05-23 | 112.50 | 113.50 | 106.00 | 112.00 | 0.0M |
| 2025-05-22 | 115.50 | 115.50 | 112.00 | 114.50 | 0.0M |
| 2025-05-21 | 116.50 | 116.50 | 115.00 | 115.00 | 0.0M |
| 2025-05-20 | 117.00 | 119.00 | 116.00 | 116.50 | 0.0M |
| 2025-05-19 | 117.50 | 119.00 | 115.50 | 118.50 | 0.0M |
| 2025-05-16 | 117.00 | 119.00 | 115.50 | 117.50 | 0.0M |
| 2025-05-15 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-05-14 | 119.88 | 120.10 | 119.50 | 119.74 | 0.0M |
| 2025-05-13 | 118.52 | 120.46 | 117.56 | 119.72 | 0.0M |
| 2025-05-12 | 119.64 | 119.64 | 116.90 | 119.40 | 0.0M |
| 2025-05-09 | 121.80 | 122.96 | 116.90 | 119.70 | 0.0M |
| 2025-05-08 | 121.88 | 121.88 | 120.10 | 121.40 | 0.0M |
| 2025-05-07 | 122.98 | 122.98 | 117.98 | 122.00 | 0.0M |
| 2025-05-06 | 123.00 | 124.00 | 121.26 | 122.04 | 0.0M |
| 2025-05-05 | 122.98 | 124.00 | 121.00 | 121.34 | 0.0M |
| 2025-05-02 | 118.74 | 122.96 | 117.98 | 120.30 | 0.0M |
| 2025-04-30 | 115.00 | 117.00 | 115.00 | 116.64 | 0.0M |
| 2025-04-29 | 111.00 | 114.50 | 111.00 | 114.50 | 0.0M |
| 2025-04-28 | 108.98 | 111.86 | 108.68 | 111.00 | 0.0M |
| 2025-04-25 | 106.52 | 107.90 | 105.92 | 107.90 | 0.0M |
| 2025-04-24 | 108.46 | 108.46 | 105.62 | 106.50 | 0.0M |
| 2025-04-23 | 110.00 | 110.00 | 103.00 | 106.10 | 0.0M |
| 2025-04-22 | 126.02 | 126.04 | 103.00 | 106.00 | 0.0M |
| 2025-04-17 | 135.02 | 135.78 | 133.00 | 135.30 | 0.0M |
| 2025-04-16 | 133.80 | 135.20 | 133.80 | 135.20 | 0.0M |
| 2025-04-15 | 133.00 | 135.50 | 133.00 | 134.68 | 0.0M |
| 2025-04-14 | 135.62 | 135.62 | 133.20 | 133.20 | 0.0M |
| 2025-04-11 | 133.18 | 134.78 | 133.00 | 134.78 | 0.0M |
| 2025-04-10 | 137.30 | 137.30 | 133.40 | 134.40 | 0.0M |
| 2025-04-09 | 131.98 | 133.40 | 131.60 | 133.30 | 0.0M |
| 2025-04-08 | 132.20 | 133.90 | 132.20 | 133.42 | 0.0M |
| 2025-04-07 | 132.00 | 133.50 | 126.00 | 133.26 | 0.0M |
| 2025-04-04 | 138.48 | 138.48 | 132.02 | 134.98 | 0.0M |
| 2025-04-03 | 138.50 | 139.50 | 136.52 | 138.48 | 0.0M |
| 2025-04-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-04-01 | 140.16 | 142.00 | 140.00 | 141.52 | 0.0M |
| 2025-03-31 | 145.30 | 145.30 | 140.00 | 142.00 | 0.0M |
| 2025-03-28 | 143.50 | 145.84 | 143.50 | 145.30 | 0.0M |
| 2025-03-27 | 143.50 | 143.50 | 142.00 | 143.50 | 0.0M |
| 2025-03-26 | 144.00 | 144.00 | 143.52 | 143.52 | 0.0M |
| 2025-03-25 | 143.90 | 144.50 | 143.60 | 144.50 | 0.0M |
| 2025-03-24 | 145.84 | 145.84 | 142.02 | 143.56 | 0.0M |
| 2025-03-21 | 142.12 | 145.80 | 141.00 | 143.98 | 0.0M |
| 2025-03-20 | 146.50 | 146.50 | 141.22 | 141.22 | 0.0M |
| 2025-03-19 | 145.00 | 146.46 | 145.00 | 146.20 | 0.0M |
| 2025-03-18 | 146.50 | 146.50 | 143.50 | 144.98 | 0.0M |
| 2025-03-17 | 145.00 | 146.90 | 143.60 | 146.52 | 0.0M |
| 2025-03-14 | 150.40 | 150.40 | 143.52 | 145.60 | 0.0M |
| 2025-03-13 | 153.00 | 155.60 | 153.00 | 155.00 | 0.0M |
| 2025-03-12 | 150.00 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2025-03-11 | 152.14 | 152.60 | 151.00 | 151.94 | 0.0M |
| 2025-03-10 | 152.00 | 154.00 | 149.00 | 152.50 | 0.0M |
| 2025-03-07 | 152.50 | 161.98 | 149.26 | 156.00 | 0.0M |
| 2025-03-06 | 147.80 | 147.80 | 136.02 | 146.00 | 0.0M |
| 2025-03-05 | 148.50 | 149.00 | 145.32 | 147.00 | 0.0M |
| 2025-03-04 | 148.22 | 151.00 | 147.00 | 148.00 | 0.0M |
| 2025-03-03 | 152.40 | 152.54 | 140.02 | 151.00 | 0.0M |
| 2025-02-28 | 152.60 | 153.10 | 149.40 | 152.60 | 0.0M |
| 2025-02-27 | 155.04 | 155.04 | 152.02 | 154.30 | 0.0M |
| 2025-02-26 | 158.00 | 158.00 | 155.00 | 155.02 | 0.0M |
| 2025-02-25 | 158.40 | 158.40 | 157.10 | 158.38 | 0.0M |
| 2025-02-24 | 157.00 | 159.40 | 157.00 | 158.42 | 0.0M |
| 2025-02-21 | 158.60 | 160.00 | 158.00 | 159.94 | 0.0M |
| 2025-02-20 | 158.90 | 159.50 | 158.90 | 159.50 | 0.0M |
| 2025-02-19 | 161.00 | 161.00 | 158.06 | 159.50 | 0.0M |
| 2025-02-18 | 161.20 | 162.90 | 161.04 | 161.04 | 0.0M |
| 2025-02-17 | 160.04 | 160.92 | 156.02 | 160.92 | 0.0M |
| 2025-02-14 | 158.84 | 162.48 | 158.84 | 160.54 | 0.0M |
| 2025-02-13 | 158.64 | 161.00 | 158.64 | 159.22 | 0.0M |
| 2025-02-12 | 157.98 | 159.98 | 156.30 | 158.64 | 0.0M |
| 2025-02-11 | 152.50 | 160.00 | 152.50 | 157.00 | 0.0M |
| 2025-02-10 | 145.00 | 159.50 | 145.00 | 155.64 | 0.0M |
| 2025-02-07 | 151.88 | 153.00 | 150.80 | 151.12 | 0.0M |
| 2025-02-06 | 151.96 | 151.96 | 145.76 | 150.24 | 0.0M |
| 2025-02-05 | 153.88 | 153.88 | 150.42 | 150.62 | 0.0M |
| 2025-02-04 | 150.20 | 152.00 | 150.20 | 152.00 | 0.0M |
| 2025-02-03 | 138.12 | 151.76 | 138.12 | 151.76 | 0.0M |
| 2025-01-31 | 151.00 | 151.28 | 150.86 | 151.28 | 0.0M |
| 2025-01-30 | 148.00 | 155.40 | 148.00 | 150.52 | 0.0M |
| 2025-01-29 | 145.76 | 148.00 | 145.76 | 147.30 | 0.0M |
| 2025-01-28 | 143.60 | 147.98 | 143.60 | 146.14 | 0.0M |
| 2025-01-27 | 138.02 | 146.48 | 138.02 | 145.52 | 0.0M |
| 2025-01-24 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-01-23 | 138.96 | 138.96 | 136.00 | 138.96 | 0.0M |
| 2025-01-22 | 139.48 | 139.50 | 138.80 | 139.02 | 0.0M |
| 2025-01-21 | 144.00 | 144.00 | 140.02 | 140.02 | 0.0M |
| 2025-01-20 | 140.00 | 140.64 | 139.00 | 140.00 | 0.0M |
| 2025-01-17 | 141.00 | 142.00 | 139.00 | 139.42 | 0.0M |
| 2025-01-16 | 139.02 | 140.98 | 137.46 | 140.98 | 0.0M |
| 2025-01-15 | 140.48 | 140.48 | 138.02 | 139.02 | 0.0M |
| 2025-01-14 | 140.00 | 140.98 | 139.50 | 139.50 | 0.0M |
| 2025-01-13 | 140.98 | 141.00 | 138.22 | 139.70 | 0.0M |
| 2025-01-10 | 139.00 | 140.98 | 137.02 | 139.76 | 0.0M |
| 2025-01-09 | 140.88 | 140.98 | 140.88 | 140.92 | 0.0M |
| 2025-01-08 | 138.94 | 138.94 | 138.94 | 138.94 | 0.0M |
| 2025-01-07 | 139.98 | 140.00 | 133.10 | 138.54 | 0.0M |
| 2025-01-06 | 139.88 | 140.00 | 137.20 | 140.00 | 0.0M |
| 2025-01-03 | 138.86 | 139.98 | 136.50 | 136.84 | 0.0M |
| 2025-01-02 | 139.88 | 139.88 | 138.00 | 139.00 | 0.0M |