Eurofins Scientific SE (EUFI)

EUFI
🏛️ Frankreich →
60.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.06 61.20 61.04 61.04 3.5K
09:01 61.26 61.26 61.16 61.16 0.3K
09:02 61.14 61.14 61.14 61.14 0.0K
09:03 61.00 61.00 60.96 60.96 0.6K
09:04 60.96 60.96 60.96 60.96 0.1K
09:05 61.04 61.04 61.04 61.04 0.0K
09:06 61.04 61.04 60.98 60.98 0.5K
09:07 60.94 60.94 60.94 60.94 0.2K
09:09 60.90 60.90 60.90 60.90 0.5K
09:10 60.86 60.86 60.86 60.86 0.2K
09:11 60.92 60.94 60.92 60.94 0.3K
09:12 60.98 60.98 60.98 60.98 0.0K
09:13 61.00 61.02 61.00 61.02 0.1K
09:14 61.00 61.00 61.00 61.00 0.4K
09:15 60.96 60.96 60.96 60.96 0.2K
09:16 60.92 60.92 60.92 60.92 0.1K
09:17 60.86 60.86 60.86 60.86 0.0K
09:19 60.88 60.88 60.88 60.88 0.0K
09:20 60.94 60.94 60.94 60.94 0.0K
09:25 61.10 61.10 61.10 61.10 0.0K
09:26 61.10 61.10 61.10 61.10 0.0K
09:27 61.10 61.10 61.06 61.06 0.5K
09:28 61.00 61.00 61.00 61.00 0.1K
09:29 61.00 61.00 61.00 61.00 0.0K
09:30 61.04 61.06 61.04 61.06 0.1K
09:32 61.02 61.02 61.02 61.02 0.0K
09:33 61.04 61.04 61.04 61.04 0.1K
09:36 61.02 61.02 61.02 61.02 0.1K
09:37 61.00 61.00 61.00 61.00 0.0K
09:39 60.96 60.96 60.96 60.96 0.0K
09:40 61.02 61.02 61.02 61.02 0.0K
09:44 61.08 61.08 61.08 61.08 0.4K
09:45 61.14 61.16 61.12 61.16 0.9K
09:46 61.16 61.24 61.16 61.24 0.3K
09:47 61.28 61.30 61.28 61.30 0.1K
09:48 61.34 61.34 61.34 61.34 0.1K
09:49 61.34 61.34 61.34 61.34 0.1K
09:51 61.28 61.28 61.28 61.28 0.1K
09:54 61.20 61.24 61.20 61.24 0.4K
09:58 61.22 61.22 61.20 61.22 0.8K
09:59 61.22 61.22 61.16 61.16 0.9K
10:00 61.10 61.10 61.10 61.10 0.1K
10:01 61.04 61.06 61.04 61.06 0.0K
10:02 61.06 61.10 61.06 61.10 0.4K
10:06 61.10 61.12 61.10 61.12 0.1K
10:09 61.14 61.14 61.14 61.14 0.2K
10:11 61.16 61.16 61.16 61.16 0.2K
10:15 61.16 61.16 61.16 61.16 0.1K
10:16 61.16 61.16 61.16 61.16 0.0K
10:17 61.16 61.18 61.16 61.18 0.2K
10:18 61.18 61.18 61.18 61.18 0.2K
10:19 61.18 61.18 61.18 61.18 0.1K
10:20 61.18 61.18 61.16 61.16 0.3K
10:21 61.16 61.16 61.16 61.16 0.0K
10:26 61.16 61.16 61.14 61.14 0.3K
10:29 61.14 61.16 61.14 61.16 0.1K
10:31 61.16 61.16 61.16 61.16 0.1K
10:32 61.14 61.14 61.14 61.14 0.0K
10:34 61.16 61.16 61.16 61.16 0.0K
10:39 61.16 61.16 61.16 61.16 0.0K
10:40 61.16 61.16 61.16 61.16 0.1K
10:42 61.14 61.14 61.14 61.14 0.1K
10:44 61.12 61.12 61.12 61.12 0.1K
10:45 61.14 61.14 61.12 61.12 1.6K
10:47 61.08 61.08 61.08 61.08 0.1K
10:49 61.00 61.00 61.00 61.00 0.0K
10:51 60.98 60.98 60.98 60.98 0.1K
10:52 60.98 60.98 60.98 60.98 0.0K
10:55 60.98 60.98 60.98 60.98 0.1K
10:56 60.98 60.98 60.98 60.98 0.0K
11:00 60.88 60.90 60.88 60.90 0.2K
11:01 60.90 60.90 60.90 60.90 0.0K
11:03 60.92 60.92 60.92 60.92 0.0K
11:05 60.92 60.96 60.92 60.96 0.3K
11:07 60.96 60.96 60.96 60.96 0.3K
11:09 60.94 60.94 60.94 60.94 0.1K
11:11 60.96 60.96 60.92 60.92 0.2K
11:13 60.92 60.92 60.90 60.90 0.1K
11:14 60.90 60.90 60.90 60.90 0.2K
11:15 60.92 60.92 60.82 60.82 0.4K
11:16 60.84 60.84 60.82 60.82 0.0K
11:18 60.84 60.84 60.80 60.80 0.0K
11:20 60.80 60.80 60.80 60.80 0.1K
11:25 60.72 60.72 60.72 60.72 0.0K
11:30 60.76 60.78 60.76 60.78 0.2K
11:32 60.80 60.80 60.80 60.80 0.0K
11:34 60.78 60.82 60.78 60.82 0.3K
11:35 60.86 60.86 60.86 60.86 0.0K
11:47 60.90 60.90 60.90 60.90 0.2K
11:48 60.92 60.92 60.92 60.92 0.1K
11:50 60.88 60.88 60.88 60.88 0.2K
11:51 60.86 60.86 60.86 60.86 0.0K
11:53 60.86 60.90 60.86 60.90 0.2K
11:54 60.86 60.86 60.86 60.86 0.2K
11:55 60.88 60.88 60.88 60.88 0.0K
12:00 60.92 60.94 60.92 60.94 0.1K
12:01 60.94 60.98 60.94 60.98 0.0K
12:02 60.96 60.96 60.94 60.94 0.1K
12:07 60.90 60.90 60.90 60.90 0.1K
12:08 60.88 60.88 60.88 60.88 0.0K
12:10 60.90 60.90 60.90 60.90 0.0K
12:12 60.90 60.90 60.90 60.90 0.1K
12:13 60.90 60.90 60.90 60.90 0.0K
12:15 60.92 60.92 60.92 60.92 0.1K
12:16 60.92 60.92 60.92 60.92 0.1K
12:17 60.90 60.90 60.90 60.90 0.0K
12:18 60.88 60.88 60.86 60.86 0.0K
12:19 60.86 60.86 60.86 60.86 0.2K
12:20 60.86 60.86 60.86 60.86 0.2K
12:21 60.86 60.86 60.86 60.86 0.0K
12:27 60.82 60.82 60.82 60.82 0.2K
12:28 60.84 60.84 60.82 60.82 0.1K
12:34 60.86 60.86 60.86 60.86 0.2K
12:39 60.84 60.84 60.82 60.82 0.3K
12:42 60.80 60.80 60.80 60.80 0.0K
12:46 60.78 60.78 60.78 60.78 0.0K
12:47 60.78 60.78 60.76 60.76 0.4K
12:49 60.76 60.76 60.76 60.76 0.0K
12:56 60.82 60.82 60.82 60.82 0.0K
13:00 60.84 60.84 60.84 60.84 0.2K
13:01 60.86 60.86 60.86 60.86 0.0K
13:02 60.86 60.88 60.86 60.88 0.1K
13:03 60.88 60.88 60.88 60.88 0.4K
13:04 60.86 60.86 60.86 60.86 0.2K
13:05 60.86 60.86 60.84 60.84 0.2K
13:06 60.86 60.86 60.86 60.86 0.1K
13:11 60.86 60.86 60.86 60.86 0.0K
13:12 60.88 60.90 60.88 60.90 0.3K
13:15 60.90 60.90 60.90 60.90 0.1K
13:17 60.98 60.98 60.98 60.98 0.0K
13:18 60.98 60.98 60.98 60.98 0.1K
13:20 60.98 60.98 60.98 60.98 0.2K
13:21 60.92 60.92 60.92 60.92 0.7K
13:23 60.94 60.94 60.94 60.94 0.0K
13:24 60.96 60.96 60.96 60.96 0.0K
13:29 60.98 60.98 60.98 60.98 0.1K
13:31 61.00 61.00 60.98 60.98 0.3K
13:34 60.98 60.98 60.98 60.98 0.0K
13:40 60.98 60.98 60.96 60.96 0.1K
13:42 60.96 60.96 60.96 60.96 0.0K
13:44 60.98 60.98 60.96 60.96 0.5K
13:45 60.92 60.92 60.92 60.92 0.2K
13:46 60.94 60.94 60.94 60.94 0.0K
13:47 60.94 60.94 60.94 60.94 0.0K
13:50 60.96 60.96 60.96 60.96 0.1K
13:55 61.00 61.00 61.00 61.00 0.1K
13:56 61.02 61.02 60.98 60.98 3.2K
13:57 61.00 61.00 61.00 61.00 0.0K
14:01 60.98 60.98 60.98 60.98 0.3K
14:02 61.00 61.00 61.00 61.00 0.1K
14:05 61.00 61.00 61.00 61.00 2.8K
14:07 60.98 60.98 60.96 60.96 0.6K
14:08 61.06 61.06 61.02 61.02 1.0K
14:09 61.06 61.06 61.06 61.06 0.0K
14:12 61.04 61.04 61.04 61.04 0.0K
14:13 61.02 61.02 61.02 61.02 0.6K
14:15 61.04 61.04 61.04 61.04 0.1K
14:19 61.06 61.06 61.06 61.06 0.0K
14:20 61.08 61.08 61.08 61.08 0.1K
14:21 61.08 61.08 61.08 61.08 0.1K
14:24 61.04 61.04 61.04 61.04 0.2K
14:25 61.06 61.06 61.06 61.06 0.2K
14:29 61.06 61.06 61.06 61.06 0.1K
14:30 61.08 61.08 61.08 61.08 0.2K
14:31 61.06 61.06 61.06 61.06 0.3K
14:32 61.04 61.04 61.04 61.04 0.4K
14:33 61.04 61.04 61.04 61.04 0.5K
14:34 61.04 61.10 61.04 61.10 0.2K
14:35 61.14 61.14 61.14 61.14 0.2K
14:37 61.16 61.18 61.16 61.18 0.2K
14:38 61.20 61.20 61.20 61.20 0.1K
14:39 61.30 61.30 61.30 61.30 0.1K
14:40 61.32 61.32 61.28 61.28 0.4K
14:41 61.28 61.28 61.28 61.28 0.1K
14:42 61.28 61.28 61.28 61.28 0.1K
14:44 61.30 61.30 61.30 61.30 0.0K
14:45 61.28 61.28 61.28 61.28 0.1K
14:47 61.28 61.28 61.28 61.28 0.2K
14:50 61.28 61.28 61.28 61.28 0.4K
14:53 61.26 61.26 61.26 61.26 0.0K
14:58 61.24 61.24 61.24 61.24 0.4K
15:02 61.20 61.20 61.20 61.20 0.4K
15:03 61.22 61.22 61.22 61.22 0.2K
15:04 61.22 61.22 61.22 61.22 0.0K
15:05 61.22 61.22 61.22 61.22 0.2K
15:12 61.22 61.24 61.22 61.24 0.3K
15:13 61.24 61.24 61.24 61.24 0.1K
15:15 61.24 61.24 61.24 61.24 0.1K
15:16 61.22 61.22 61.22 61.22 0.1K
15:17 61.28 61.28 61.26 61.26 0.7K
15:20 61.26 61.26 61.24 61.24 0.3K
15:23 61.22 61.24 61.22 61.24 0.0K
15:28 61.26 61.26 61.26 61.26 0.1K
15:29 61.22 61.22 61.22 61.22 0.1K
15:30 61.24 61.34 61.24 61.34 0.2K
15:31 61.34 61.34 61.32 61.32 0.2K
15:32 61.30 61.30 61.30 61.30 0.3K
15:33 61.28 61.28 61.28 61.28 0.0K
15:35 61.30 61.30 61.28 61.28 0.4K
15:36 61.26 61.26 61.26 61.26 0.2K
15:37 61.28 61.28 61.28 61.28 0.0K
15:38 61.28 61.28 61.26 61.26 0.3K
15:40 61.28 61.28 61.28 61.28 0.2K
15:41 61.32 61.32 61.32 61.32 0.1K
15:43 61.36 61.36 61.36 61.36 0.0K
15:44 61.40 61.40 61.40 61.40 0.1K
15:47 61.40 61.42 61.40 61.42 0.2K
15:48 61.42 61.42 61.42 61.42 0.5K
15:50 61.40 61.40 61.40 61.40 0.5K
15:51 61.36 61.36 61.36 61.36 0.1K
15:52 61.38 61.44 61.38 61.44 0.3K
15:54 61.44 61.44 61.44 61.44 0.1K
15:55 61.42 61.42 61.42 61.42 0.2K
15:58 61.42 61.42 61.42 61.42 0.1K
16:00 61.44 61.44 61.34 61.34 1.8K
16:01 61.34 61.34 61.34 61.34 0.0K
16:02 61.28 61.28 61.26 61.26 0.5K
16:04 61.28 61.28 61.28 61.28 0.1K
16:05 61.30 61.30 61.30 61.30 0.1K
16:06 61.28 61.30 61.28 61.30 0.2K
16:10 61.30 61.30 61.30 61.30 0.0K
16:11 61.30 61.30 61.30 61.30 0.1K
16:14 61.32 61.32 61.32 61.32 0.1K
16:15 61.22 61.24 61.22 61.24 0.9K
16:17 61.26 61.26 61.26 61.26 0.0K
16:18 61.26 61.26 61.26 61.26 0.1K
16:19 61.26 61.26 61.26 61.26 0.0K
16:23 61.22 61.22 61.22 61.22 0.1K
16:27 61.20 61.20 61.20 61.20 0.1K
16:28 61.22 61.22 61.22 61.22 0.1K
16:31 61.24 61.24 61.22 61.22 0.2K
16:32 61.24 61.24 61.24 61.24 0.0K
16:34 61.24 61.24 61.24 61.24 0.2K
16:36 61.26 61.28 61.26 61.28 0.1K
16:37 61.28 61.30 61.28 61.30 0.7K
16:40 61.30 61.30 61.30 61.30 0.1K
16:46 61.26 61.26 61.26 61.26 0.1K
16:47 61.26 61.26 61.26 61.26 0.1K
16:50 61.28 61.28 61.28 61.28 0.2K
16:51 61.30 61.30 61.30 61.30 0.5K
16:53 61.30 61.30 61.30 61.30 0.4K
16:55 61.26 61.26 61.26 61.26 0.6K
16:56 61.22 61.22 61.10 61.10 0.8K
16:57 61.10 61.10 61.10 61.10 0.2K
17:00 61.10 61.10 61.10 61.10 0.2K
17:03 61.10 61.12 61.10 61.12 0.2K
17:04 61.10 61.10 61.10 61.10 0.9K
17:05 61.14 61.14 61.14 61.14 0.3K
17:06 61.10 61.14 61.10 61.14 0.4K
17:07 61.16 61.16 61.14 61.14 0.4K
17:08 61.16 61.16 61.16 61.16 0.0K
17:12 61.12 61.12 61.12 61.12 0.9K
17:13 61.14 61.14 61.14 61.14 0.1K
17:14 61.12 61.12 61.12 61.12 0.0K
17:15 61.10 61.10 61.10 61.10 0.2K
17:16 61.08 61.08 61.08 61.08 0.2K
17:17 61.08 61.08 61.08 61.08 0.4K
17:18 61.08 61.08 61.04 61.06 1.6K
17:19 61.06 61.08 61.06 61.08 0.3K
17:21 61.06 61.06 61.06 61.06 0.0K
17:22 61.08 61.10 61.08 61.10 0.5K
17:24 61.12 61.12 61.12 61.12 0.3K
17:26 61.12 61.12 61.12 61.12 0.0K
17:27 61.12 61.12 61.10 61.10 0.2K
17:28 61.10 61.10 61.10 61.10 0.9K
17:29 61.12 61.12 61.12 61.12 0.1K
17:35 60.96 60.96 60.96 60.96 131.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 61.06 61.44 60.72 60.96 0.2M
2025-09-25 61.66 61.72 60.46 61.02 0.2M
2025-09-24 62.36 62.36 61.64 61.90 0.2M
2025-09-23 62.74 63.00 62.24 62.44 0.2M
2025-09-22 62.38 62.88 62.26 62.68 0.2M
2025-09-19 62.46 63.14 62.36 62.56 0.6M
2025-09-18 62.78 62.88 61.88 62.58 0.2M
2025-09-17 62.88 63.04 62.14 62.78 0.2M
2025-09-16 63.12 63.42 62.38 62.64 0.3M
2025-09-15 63.44 64.36 63.08 63.08 0.2M
2025-09-12 64.42 64.76 63.70 63.82 0.2M
2025-09-11 62.82 64.10 62.82 64.00 0.2M
2025-09-10 64.00 64.40 62.86 62.94 0.3M
2025-09-09 64.14 64.54 63.42 63.96 0.2M
2025-09-08 64.04 64.30 63.54 63.92 0.2M
2025-09-05 63.30 63.94 63.00 63.84 0.2M
2025-09-04 62.68 63.36 62.04 62.78 0.2M
2025-09-03 61.76 62.86 61.36 62.86 0.3M
2025-09-02 64.74 64.82 61.28 61.40 0.2M
2025-09-01 65.12 65.44 64.62 64.98 0.1M
2025-08-29 64.92 65.14 64.02 64.82 0.2M
2025-08-28 65.02 65.42 64.58 64.84 0.1M
2025-08-27 65.60 65.86 64.66 65.16 0.2M
2025-08-26 65.96 66.78 65.50 65.54 0.9M
2025-08-25 68.06 68.30 66.64 66.74 0.1M
2025-08-22 67.68 68.44 67.68 68.36 0.1M
2025-08-21 68.72 68.80 67.50 68.00 0.2M
2025-08-20 67.80 69.12 67.80 68.82 0.2M
2025-08-19 67.30 67.82 67.00 67.80 0.1M
2025-08-18 68.00 68.04 67.18 67.34 0.2M
2025-08-15 67.86 68.00 67.42 67.66 0.1M
2025-08-14 66.84 67.56 66.84 67.52 0.2M
2025-08-13 67.50 67.72 66.50 66.80 0.2M
2025-08-12 66.40 66.88 66.36 66.78 0.2M
2025-08-11 66.80 66.80 66.12 66.26 0.1M
2025-08-08 65.94 66.58 65.42 66.46 0.2M
2025-08-07 64.60 65.70 64.40 65.70 0.3M
2025-08-06 66.58 66.58 64.56 64.60 0.3M
2025-08-05 66.68 67.28 66.34 66.60 0.2M
2025-08-04 65.82 66.54 65.46 66.54 0.3M
2025-08-01 66.52 67.26 65.86 65.92 0.3M
2025-07-31 66.28 67.40 65.96 67.32 0.6M
2025-07-30 66.18 66.72 65.86 66.08 0.2M
2025-07-29 65.50 67.56 65.38 66.50 0.3M
2025-07-28 68.16 69.40 65.42 65.42 0.5M
2025-07-25 66.06 69.36 66.06 68.76 0.5M
2025-07-24 63.26 66.34 62.98 65.90 0.4M
2025-07-23 62.10 64.86 61.98 63.36 0.7M
2025-07-22 61.32 63.38 61.20 63.36 0.4M
2025-07-21 61.38 61.68 61.00 61.58 0.2M
2025-07-18 61.00 61.40 60.80 61.36 0.2M
2025-07-17 60.62 60.82 60.06 60.64 0.2M
2025-07-16 60.00 60.86 60.00 60.46 0.2M
2025-07-15 59.98 61.10 59.78 60.28 0.2M
2025-07-14 60.50 60.86 59.90 60.16 0.2M
2025-07-11 60.46 60.90 60.28 60.60 0.3M
2025-07-10 59.86 60.62 59.70 60.62 0.3M
2025-07-09 59.86 60.18 59.24 59.70 0.2M
2025-07-08 60.16 60.24 58.90 59.68 0.2M
2025-07-07 61.02 61.06 60.18 60.28 0.2M
2025-07-04 60.56 60.86 60.14 60.84 0.1M
2025-07-03 60.66 61.48 60.66 61.02 0.2M
2025-07-02 60.76 61.02 60.40 60.66 0.2M
2025-07-01 60.34 60.94 60.28 60.78 0.3M
2025-06-30 61.20 61.20 60.34 60.44 0.3M
2025-06-27 60.82 61.04 60.34 60.86 0.3M
2025-06-26 60.26 61.16 60.26 60.86 0.3M
2025-06-25 60.14 60.76 59.80 60.02 0.3M
2025-06-24 59.98 60.44 59.36 60.38 0.3M
2025-06-23 59.04 59.78 59.04 59.52 0.3M
2025-06-20 59.88 59.88 58.80 59.50 1.2M
2025-06-19 60.00 60.22 59.36 59.44 0.3M
2025-06-18 60.60 60.94 60.16 60.50 0.2M
2025-06-17 60.66 60.92 60.14 60.64 0.3M
2025-06-16 60.16 61.50 60.00 61.24 0.4M
2025-06-13 59.38 60.56 59.28 60.32 0.4M
2025-06-12 59.14 60.72 59.14 60.42 0.4M
2025-06-11 58.82 59.62 58.76 59.62 0.3M
2025-06-10 58.56 59.08 58.46 58.82 0.2M
2025-06-09 58.50 58.90 58.12 58.54 0.2M
2025-06-06 56.80 58.36 56.34 58.36 0.3M
2025-06-05 57.62 57.72 56.56 56.96 0.3M
2025-06-04 57.64 57.80 56.92 57.46 0.4M
2025-06-03 58.80 59.02 57.66 57.76 0.3M
2025-06-02 58.16 58.80 58.06 58.76 0.3M
2025-05-30 56.94 58.84 56.84 58.74 2.0M
2025-05-29 56.80 57.20 56.60 56.94 0.2M
2025-05-28 56.52 57.30 56.38 56.74 0.3M
2025-05-27 56.60 57.00 56.30 56.52 0.3M
2025-05-26 56.68 56.80 56.24 56.38 0.2M
2025-05-23 56.60 56.82 55.48 56.40 0.4M
2025-05-22 56.24 56.50 55.60 56.50 0.3M
2025-05-21 56.56 56.96 56.46 56.56 0.3M
2025-05-20 56.00 57.18 55.88 56.92 0.3M
2025-05-19 56.36 56.60 55.72 55.88 0.2M
2025-05-16 56.32 56.32 55.16 56.12 0.3M
2025-05-15 54.34 55.58 54.32 55.56 0.4M
2025-05-14 54.52 54.82 54.10 54.66 0.4M
2025-05-13 56.34 56.70 55.14 55.14 0.4M
2025-05-12 56.20 56.50 55.30 56.14 0.3M
2025-05-09 56.14 56.94 56.12 56.34 0.3M
2025-05-08 56.30 56.72 56.04 56.12 0.3M
2025-05-07 56.80 56.80 55.70 56.48 0.3M
2025-05-06 57.78 57.78 56.88 57.20 0.3M
2025-05-05 56.84 57.70 56.84 57.70 0.3M
2025-05-02 56.00 56.82 55.66 56.58 0.4M
2025-04-30 54.30 55.62 54.26 55.48 0.6M
2025-04-29 53.46 54.42 53.46 54.10 0.3M
2025-04-28 53.70 53.88 53.34 53.62 0.3M
2025-04-25 53.60 54.70 53.60 53.86 0.4M
2025-04-24 54.62 54.94 53.44 54.22 0.5M
2025-04-23 51.56 55.72 51.38 55.28 0.9M
2025-04-22 49.52 49.74 48.46 49.35 0.5M
2025-04-17 50.40 50.50 49.39 49.57 0.4M
2025-04-16 50.56 51.06 49.94 50.54 0.4M
2025-04-15 49.97 50.96 49.97 50.72 0.4M
2025-04-14 48.38 50.22 48.38 49.74 0.4M
2025-04-11 46.83 47.67 46.43 47.50 0.5M
2025-04-10 47.91 48.32 46.78 46.83 0.5M
2025-04-09 46.00 47.40 46.00 46.56 0.6M
2025-04-08 46.50 47.69 46.15 47.13 0.5M
2025-04-07 47.00 48.28 45.56 46.00 0.6M
2025-04-04 49.00 50.02 47.24 47.75 0.7M
2025-04-03 49.04 51.32 48.90 49.33 0.5M
2025-04-02 47.93 48.77 47.93 48.65 0.4M
2025-04-01 49.80 49.96 48.22 48.64 0.4M
2025-03-31 49.50 49.98 48.74 49.22 0.4M
2025-03-28 49.35 50.56 49.05 49.91 0.4M
2025-03-27 49.45 49.86 49.37 49.54 0.4M
2025-03-26 50.48 50.88 49.37 49.64 0.5M
2025-03-25 50.74 51.24 50.12 50.42 0.4M
2025-03-24 51.86 52.20 50.38 50.58 0.4M
2025-03-21 52.00 52.00 50.66 51.42 0.8M
2025-03-20 49.42 52.70 49.42 52.26 0.9M
2025-03-19 49.64 49.79 49.00 49.00 0.3M
2025-03-18 50.26 50.84 49.27 49.72 0.3M
2025-03-17 49.28 50.32 49.07 50.16 0.3M
2025-03-14 50.40 50.76 48.95 49.21 0.5M
2025-03-13 49.99 50.54 49.26 50.40 0.4M
2025-03-12 50.58 51.20 50.04 50.04 0.4M
2025-03-11 52.04 52.98 50.44 50.44 0.4M
2025-03-10 51.84 52.92 51.74 52.24 0.6M
2025-03-07 51.74 51.88 50.24 51.36 0.4M
2025-03-06 50.80 51.80 50.62 51.72 0.5M
2025-03-05 50.00 51.58 49.69 50.70 0.5M
2025-03-04 49.00 49.58 48.91 49.58 0.6M
2025-03-03 48.11 49.26 48.09 48.93 0.5M
2025-02-28 47.90 48.54 47.90 48.31 0.7M
2025-02-27 48.60 48.90 47.91 48.13 0.3M
2025-02-26 49.01 49.34 48.80 49.04 0.4M
2025-02-25 49.74 49.96 48.71 48.71 0.3M
2025-02-24 48.76 49.88 48.74 49.69 0.4M
2025-02-21 49.38 49.71 48.71 48.80 0.3M
2025-02-20 48.10 49.68 48.10 49.44 0.4M
2025-02-19 48.80 49.41 47.89 48.18 0.6M
2025-02-18 49.56 49.93 49.27 49.34 0.3M
2025-02-17 49.69 49.90 49.36 49.64 0.4M
2025-02-14 50.58 50.62 49.89 49.89 0.4M
2025-02-13 50.76 51.16 50.20 50.50 0.4M
2025-02-12 50.66 51.36 50.34 50.48 0.3M
2025-02-11 51.44 51.48 50.22 50.70 0.2M
2025-02-10 51.18 51.64 51.18 51.56 0.2M
2025-02-07 50.98 51.42 50.90 51.00 0.3M
2025-02-06 51.56 52.06 51.12 51.12 0.3M
2025-02-05 51.90 51.90 50.98 51.46 0.3M
2025-02-04 52.24 52.54 51.34 51.58 0.4M
2025-02-03 51.84 52.64 50.98 52.24 0.5M
2025-01-31 52.24 52.48 51.48 51.86 0.4M
2025-01-30 49.89 52.22 47.34 52.22 0.8M
2025-01-29 50.14 50.44 49.43 49.43 0.4M
2025-01-28 49.65 51.36 49.65 50.32 0.4M
2025-01-27 47.97 50.02 47.95 49.48 0.4M
2025-01-24 47.39 48.35 47.34 48.35 0.4M
2025-01-23 48.27 48.58 47.54 47.86 0.5M
2025-01-22 48.40 49.23 47.91 48.32 0.5M
2025-01-21 47.80 48.35 47.64 48.22 0.3M
2025-01-20 47.00 48.00 47.00 47.81 0.3M
2025-01-17 47.28 47.70 46.90 47.07 0.4M
2025-01-16 46.59 46.86 45.91 46.75 0.5M
2025-01-15 45.94 46.81 45.56 46.34 0.6M
2025-01-14 49.48 49.80 45.82 46.08 0.7M
2025-01-13 48.64 49.19 48.60 49.01 0.3M
2025-01-10 49.62 49.94 48.79 49.07 0.3M
2025-01-09 48.20 49.45 48.20 49.45 0.5M
2025-01-08 50.22 50.36 47.55 48.20 0.4M
2025-01-07 49.68 50.62 49.57 50.30 0.4M
2025-01-06 48.91 49.66 48.62 49.66 0.4M
2025-01-03 48.80 49.06 48.56 48.57 0.4M
2025-01-02 49.40 49.78 48.68 48.77 0.3M