Molson Coors Brewing Co Class B (TAP)

TAP
🏛️ Vereinigte Staaten →
45.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 46.02 46.10 46.01 46.10 35.9K
09:31 46.03 46.11 46.03 46.11 17.3K
09:32 46.11 46.17 46.10 46.17 3.2K
09:33 46.07 46.09 46.07 46.09 3.0K
09:34 46.09 46.09 46.04 46.06 7.2K
09:35 46.16 46.27 46.16 46.27 2.0K
09:36 46.23 46.29 46.23 46.25 6.4K
09:37 46.19 46.24 46.17 46.17 7.1K
09:38 46.15 46.15 46.10 46.11 2.7K
09:39 46.05 46.11 46.05 46.08 16.1K
09:40 46.01 46.12 46.01 46.12 12.2K
09:41 46.11 46.20 46.11 46.15 108.9K
09:42 46.05 46.05 46.01 46.01 6.9K
09:43 46.04 46.06 45.98 45.98 113.5K
09:44 45.98 45.99 45.98 45.99 3.8K
09:45 46.00 46.00 45.98 46.00 65.9K
09:46 46.00 46.03 46.00 46.00 7.2K
09:47 46.03 46.05 46.02 46.05 4.7K
09:48 46.07 46.10 46.06 46.06 6.9K
09:49 46.07 46.07 46.02 46.03 2.4K
09:50 46.03 46.03 46.02 46.03 2.4K
09:51 46.02 46.09 46.02 46.05 4.2K
09:52 46.06 46.06 46.02 46.02 3.3K
09:53 46.06 46.10 46.06 46.10 2.4K
09:54 46.10 46.13 46.10 46.12 1.5K
09:55 46.15 46.18 46.15 46.18 1.2K
09:56 46.21 46.23 46.21 46.23 2.2K
09:57 46.25 46.26 46.24 46.26 3.9K
09:58 46.26 46.26 46.24 46.24 2.9K
09:59 46.25 46.25 46.22 46.24 3.0K
10:00 46.24 46.24 46.10 46.12 6.7K
10:01 46.12 46.12 46.11 46.11 1.5K
10:02 46.07 46.08 46.04 46.07 5.1K
10:03 46.03 46.03 46.01 46.01 3.6K
10:04 46.03 46.06 46.03 46.06 6.2K
10:05 46.06 46.07 46.04 46.04 4.3K
10:06 46.00 46.00 45.98 45.99 1.6K
10:07 45.97 45.97 45.94 45.95 20.6K
10:08 45.96 45.97 45.95 45.97 6.0K
10:09 45.98 46.04 45.98 46.04 6.2K
10:10 46.04 46.06 46.04 46.05 3.7K
10:11 46.05 46.06 46.05 46.06 2.2K
10:12 46.06 46.06 46.03 46.03 5.8K
10:13 46.03 46.04 46.02 46.02 3.7K
10:14 46.01 46.01 45.98 45.99 4.1K
10:15 46.00 46.05 45.99 46.04 6.8K
10:16 46.04 46.06 46.04 46.05 6.4K
10:17 46.01 46.01 45.99 46.01 12.8K
10:18 46.01 46.03 46.01 46.01 4.0K
10:19 46.01 46.01 46.01 46.01 0.2K
10:20 46.01 46.03 46.01 46.01 1.9K
10:21 46.00 46.04 46.00 46.03 3.1K
10:22 46.03 46.04 45.99 46.01 6.8K
10:23 46.01 46.02 46.01 46.02 1.5K
10:24 45.99 45.99 45.96 45.96 5.8K
10:25 45.98 45.99 45.98 45.98 2.8K
10:26 45.98 45.98 45.96 45.98 3.7K
10:27 45.98 45.98 45.93 45.93 5.4K
10:28 45.95 45.96 45.93 45.93 6.8K
10:29 45.93 45.95 45.91 45.94 4.3K
10:30 45.96 45.96 45.96 45.96 2.1K
10:31 46.00 46.05 46.00 46.05 6.3K
10:32 46.02 46.02 46.00 46.00 9.7K
10:33 45.99 45.99 45.99 45.99 0.5K
10:34 46.01 46.01 45.98 45.98 3.0K
10:35 45.98 45.99 45.97 45.99 3.7K
10:36 45.99 45.99 45.98 45.99 13.3K
10:37 45.98 46.00 45.98 46.00 2.8K
10:38 45.98 45.98 45.93 45.93 6.1K
10:39 45.92 45.92 45.89 45.89 1.6K
10:40 45.89 45.90 45.88 45.88 2.7K
10:41 45.88 45.89 45.87 45.89 3.6K
10:42 45.89 45.90 45.84 45.84 10.3K
10:43 45.84 45.85 45.84 45.84 4.7K
10:44 45.85 45.85 45.83 45.84 5.6K
10:45 45.84 45.85 45.84 45.85 2.9K
10:46 45.85 45.85 45.83 45.83 2.3K
10:47 45.83 45.83 45.82 45.83 1.9K
10:48 45.81 45.81 45.78 45.81 11.9K
10:49 45.80 45.82 45.80 45.82 6.4K
10:50 45.81 45.81 45.79 45.79 1.7K
10:51 45.78 45.78 45.76 45.77 5.4K
10:52 45.77 45.78 45.77 45.78 3.0K
10:53 45.77 45.79 45.76 45.78 3.7K
10:54 45.78 45.79 45.76 45.76 8.7K
10:55 45.76 45.77 45.75 45.75 10.1K
10:56 45.76 45.76 45.71 45.71 7.5K
10:57 45.71 45.71 45.70 45.71 2.0K
10:58 45.71 45.71 45.64 45.66 6.4K
10:59 45.67 45.69 45.67 45.68 3.1K
11:00 45.69 45.69 45.66 45.66 9.8K
11:01 45.67 45.70 45.67 45.70 3.4K
11:02 45.68 45.69 45.66 45.67 4.4K
11:03 45.67 45.71 45.67 45.70 6.5K
11:04 45.68 45.68 45.66 45.68 9.8K
11:05 45.67 45.67 45.65 45.65 5.6K
11:06 45.66 45.68 45.65 45.65 8.2K
11:07 45.66 45.66 45.64 45.64 0.8K
11:08 45.64 45.67 45.64 45.67 6.2K
11:09 45.71 45.73 45.71 45.73 3.5K
11:10 45.69 45.69 45.68 45.68 2.4K
11:11 45.68 45.68 45.64 45.64 6.1K
11:12 45.65 45.67 45.65 45.66 3.4K
11:13 45.65 45.70 45.65 45.70 3.8K
11:14 45.69 45.69 45.67 45.67 2.9K
11:15 45.68 45.68 45.65 45.67 3.3K
11:16 45.67 45.67 45.67 45.67 3.3K
11:17 45.66 45.67 45.66 45.66 1.7K
11:18 45.66 45.66 45.65 45.65 5.0K
11:19 45.64 45.64 45.64 45.64 1.2K
11:20 45.67 45.70 45.67 45.70 5.0K
11:21 45.67 45.69 45.67 45.69 2.2K
11:22 45.66 45.66 45.65 45.65 1.5K
11:23 45.63 45.63 45.55 45.55 17.4K
11:24 45.56 45.59 45.56 45.59 1.4K
11:25 45.59 45.62 45.59 45.62 5.3K
11:26 45.61 45.64 45.61 45.64 3.5K
11:27 45.66 45.69 45.66 45.66 5.4K
11:28 45.67 45.67 45.62 45.62 6.4K
11:29 45.62 45.66 45.62 45.63 4.6K
11:30 45.65 45.65 45.62 45.63 2.2K
11:31 45.61 45.63 45.61 45.63 4.2K
11:32 45.64 45.67 45.64 45.66 7.4K
11:33 45.65 45.65 45.62 45.62 4.8K
11:34 45.61 45.61 45.58 45.58 2.7K
11:35 45.58 45.58 45.58 45.58 3.9K
11:36 45.57 45.58 45.56 45.58 2.3K
11:37 45.57 45.57 45.55 45.55 2.7K
11:38 45.53 45.55 45.53 45.55 9.2K
11:39 45.53 45.54 45.53 45.54 4.1K
11:40 45.55 45.56 45.54 45.55 8.7K
11:41 45.54 45.55 45.53 45.55 3.3K
11:42 45.55 45.56 45.55 45.56 9.8K
11:43 45.56 45.57 45.52 45.54 6.2K
11:44 45.56 45.56 45.55 45.55 1.8K
11:45 45.54 45.54 45.53 45.53 3.0K
11:46 45.53 45.53 45.48 45.49 11.1K
11:47 45.48 45.48 45.47 45.47 7.7K
11:48 45.50 45.50 45.48 45.48 3.3K
11:49 45.45 45.48 45.45 45.48 7.6K
11:50 45.50 45.51 45.50 45.51 1.7K
11:51 45.52 45.52 45.49 45.51 17.3K
11:52 45.51 45.51 45.51 45.51 0.9K
11:53 45.50 45.50 45.49 45.49 3.1K
11:54 45.48 45.49 45.48 45.49 4.4K
11:55 45.53 45.54 45.52 45.52 4.8K
11:56 45.53 45.55 45.53 45.54 4.8K
11:57 45.53 45.53 45.52 45.52 2.3K
11:58 45.54 45.55 45.54 45.55 5.9K
11:59 45.55 45.55 45.54 45.54 4.1K
12:00 45.55 45.55 45.54 45.54 2.4K
12:01 45.56 45.59 45.56 45.59 3.3K
12:02 45.58 45.58 45.56 45.58 3.7K
12:03 45.57 45.58 45.55 45.57 7.5K
12:04 45.56 45.56 45.55 45.55 4.8K
12:05 45.55 45.56 45.54 45.54 4.1K
12:06 45.53 45.54 45.53 45.53 2.0K
12:07 45.52 45.52 45.50 45.52 5.0K
12:08 45.51 45.51 45.50 45.50 2.1K
12:09 45.49 45.49 45.48 45.48 4.0K
12:10 45.48 45.51 45.48 45.51 10.0K
12:11 45.53 45.53 45.47 45.47 10.6K
12:12 45.47 45.50 45.47 45.47 8.5K
12:13 45.49 45.52 45.49 45.50 7.0K
12:14 45.49 45.49 45.49 45.49 1.7K
12:15 45.47 45.49 45.46 45.49 3.1K
12:16 45.49 45.49 45.47 45.47 3.1K
12:17 45.48 45.48 45.48 45.48 1.5K
12:18 45.47 45.49 45.47 45.48 7.3K
12:19 45.47 45.47 45.45 45.47 8.6K
12:20 45.49 45.50 45.49 45.50 2.6K
12:21 45.51 45.51 45.51 45.51 2.7K
12:22 45.51 45.51 45.48 45.49 6.2K
12:23 45.47 45.48 45.45 45.46 10.6K
12:24 45.47 45.50 45.47 45.48 17.6K
12:25 45.50 45.51 45.50 45.51 6.9K
12:26 45.52 45.52 45.50 45.50 4.4K
12:27 45.50 45.54 45.50 45.54 6.0K
12:28 45.53 45.55 45.53 45.54 3.3K
12:29 45.54 45.54 45.51 45.52 5.9K
12:30 45.52 45.53 45.52 45.53 2.0K
12:31 45.51 45.51 45.50 45.50 8.2K
12:32 45.45 45.45 45.42 45.42 7.2K
12:33 45.42 45.45 45.42 45.45 12.7K
12:34 45.46 45.46 45.42 45.43 8.3K
12:35 45.45 45.48 45.45 45.48 2.8K
12:36 45.47 45.47 45.45 45.45 4.9K
12:37 45.45 45.45 45.41 45.41 3.4K
12:38 45.41 45.44 45.41 45.43 8.6K
12:39 45.43 45.45 45.43 45.44 3.0K
12:40 45.45 45.45 45.43 45.43 5.2K
12:41 45.43 45.43 45.40 45.40 6.3K
12:42 45.41 45.41 45.41 45.41 1.8K
12:43 45.40 45.40 45.37 45.37 6.7K
12:44 45.37 45.37 45.37 45.37 1.7K
12:45 45.37 45.37 45.36 45.36 2.0K
12:46 45.36 45.42 45.35 45.42 7.2K
12:47 45.43 45.46 45.43 45.46 2.6K
12:48 45.45 45.48 45.45 45.46 3.5K
12:49 45.47 45.47 45.45 45.45 5.2K
12:50 45.45 45.45 45.43 45.43 2.9K
12:51 45.43 45.44 45.43 45.43 2.3K
12:52 45.43 45.44 45.42 45.42 2.3K
12:53 45.43 45.49 45.43 45.49 8.9K
12:54 45.47 45.49 45.47 45.49 1.9K
12:55 45.48 45.51 45.48 45.51 6.1K
12:56 45.52 45.52 45.51 45.52 3.5K
12:57 45.50 45.50 45.48 45.48 11.3K
12:58 45.46 45.46 45.44 45.45 7.7K
12:59 45.46 45.48 45.46 45.48 1.8K
13:00 45.47 45.48 45.47 45.48 4.5K
13:01 45.47 45.48 45.47 45.48 5.1K
13:02 45.48 45.48 45.48 45.48 1.5K
13:03 45.49 45.49 45.47 45.47 5.9K
13:04 45.46 45.47 45.46 45.47 10.9K
13:05 45.46 45.46 45.42 45.43 6.4K
13:06 45.43 45.46 45.43 45.46 2.8K
13:07 45.47 45.47 45.44 45.44 8.6K
13:08 45.44 45.44 45.42 45.43 4.6K
13:09 45.42 45.42 45.41 45.42 3.7K
13:10 45.43 45.43 45.43 45.43 4.7K
13:11 45.43 45.44 45.43 45.44 2.3K
13:12 45.45 45.52 45.45 45.51 15.5K
13:13 45.51 45.51 45.50 45.51 5.6K
13:14 45.52 45.52 45.50 45.50 7.4K
13:15 45.50 45.50 45.49 45.49 1.2K
13:16 45.51 45.51 45.46 45.46 7.1K
13:17 45.46 45.47 45.45 45.46 14.4K
13:18 45.47 45.48 45.47 45.47 4.3K
13:19 45.47 45.47 45.45 45.45 3.9K
13:20 45.43 45.44 45.40 45.41 20.0K
13:21 45.41 45.41 45.41 45.41 0.3K
13:22 45.42 45.43 45.42 45.42 6.4K
13:23 45.44 45.49 45.44 45.48 5.9K
13:24 45.47 45.48 45.47 45.48 5.1K
13:25 45.48 45.48 45.46 45.47 4.8K
13:26 45.46 45.46 45.44 45.45 5.2K
13:27 45.45 45.45 45.44 45.44 2.1K
13:28 45.44 45.45 45.44 45.45 2.2K
13:29 45.46 45.46 45.43 45.44 9.4K
13:30 45.47 45.47 45.47 45.47 2.6K
13:31 45.48 45.48 45.47 45.47 3.3K
13:32 45.46 45.46 45.43 45.43 6.1K
13:33 45.43 45.43 45.43 45.43 3.6K
13:34 45.43 45.44 45.43 45.44 1.8K
13:35 45.43 45.43 45.42 45.42 8.6K
13:36 45.41 45.44 45.41 45.44 2.5K
13:37 45.46 45.47 45.46 45.47 3.3K
13:38 45.47 45.48 45.46 45.48 5.1K
13:39 45.49 45.49 45.49 45.49 0.5K
13:40 45.48 45.49 45.48 45.48 10.0K
13:41 45.47 45.47 45.41 45.41 11.7K
13:42 45.41 45.41 45.39 45.39 3.7K
13:43 45.38 45.40 45.34 45.38 29.5K
13:44 45.38 45.40 45.38 45.39 2.3K
13:45 45.40 45.41 45.40 45.41 2.9K
13:46 45.45 45.46 45.45 45.46 3.4K
13:47 45.44 45.44 45.42 45.42 3.4K
13:48 45.41 45.41 45.37 45.37 7.1K
13:49 45.36 45.38 45.36 45.38 2.9K
13:50 45.37 45.37 45.37 45.37 0.6K
13:51 45.38 45.40 45.38 45.40 5.3K
13:52 45.41 45.41 45.40 45.40 2.0K
13:53 45.42 45.47 45.42 45.46 13.1K
13:54 45.46 45.46 45.45 45.46 3.5K
13:55 45.46 45.46 45.44 45.44 3.6K
13:56 45.45 45.45 45.41 45.41 3.1K
13:57 45.42 45.43 45.42 45.43 1.7K
13:58 45.41 45.41 45.41 45.41 8.9K
14:00 45.40 45.41 45.40 45.41 1.1K
14:01 45.42 45.42 45.40 45.40 2.8K
14:02 45.40 45.44 45.40 45.44 5.5K
14:03 45.44 45.44 45.42 45.42 4.0K
14:04 45.40 45.40 45.40 45.40 10.6K
14:05 45.42 45.44 45.42 45.44 3.3K
14:06 45.44 45.44 45.41 45.41 3.0K
14:07 45.42 45.42 45.41 45.42 7.7K
14:08 45.41 45.41 45.39 45.39 5.3K
14:09 45.40 45.41 45.40 45.41 2.4K
14:10 45.41 45.43 45.41 45.43 1.7K
14:11 45.44 45.46 45.44 45.46 1.6K
14:12 45.45 45.45 45.43 45.43 4.7K
14:13 45.42 45.43 45.42 45.43 6.5K
14:14 45.42 45.43 45.42 45.43 1.6K
14:15 45.44 45.44 45.43 45.43 4.1K
14:16 45.45 45.47 45.45 45.45 4.3K
14:17 45.46 45.46 45.43 45.43 12.0K
14:18 45.45 45.47 45.45 45.47 4.0K
14:19 45.45 45.45 45.45 45.45 4.1K
14:20 45.47 45.48 45.47 45.48 0.9K
14:21 45.48 45.48 45.45 45.45 3.7K
14:22 45.45 45.45 45.44 45.45 1.7K
14:23 45.45 45.46 45.45 45.46 8.9K
14:24 45.46 45.46 45.45 45.46 2.9K
14:25 45.47 45.47 45.44 45.44 5.2K
14:26 45.44 45.44 45.44 45.44 2.3K
14:27 45.44 45.44 45.41 45.42 4.9K
14:28 45.44 45.45 45.44 45.44 4.5K
14:29 45.44 45.44 45.44 45.44 3.8K
14:30 45.43 45.44 45.43 45.44 2.1K
14:31 45.45 45.45 45.45 45.45 2.8K
14:32 45.44 45.44 45.43 45.43 1.6K
14:33 45.44 45.44 45.42 45.42 3.7K
14:34 45.42 45.43 45.42 45.43 3.9K
14:35 45.45 45.45 45.45 45.45 1.2K
14:36 45.45 45.48 45.45 45.48 3.2K
14:37 45.49 45.51 45.49 45.50 4.0K
14:38 45.49 45.50 45.49 45.50 13.8K
14:39 45.51 45.51 45.50 45.50 7.5K
14:40 45.52 45.52 45.51 45.51 3.7K
14:41 45.51 45.52 45.51 45.52 4.6K
14:42 45.51 45.51 45.51 45.51 6.0K
14:43 45.48 45.48 45.48 45.48 3.8K
14:44 45.49 45.49 45.49 45.49 1.8K
14:45 45.50 45.50 45.50 45.50 4.7K
14:46 45.49 45.49 45.41 45.41 10.5K
14:47 45.41 45.41 45.39 45.40 3.3K
14:48 45.39 45.39 45.38 45.38 4.0K
14:49 45.38 45.43 45.38 45.42 8.6K
14:50 45.43 45.44 45.43 45.44 1.9K
14:51 45.46 45.49 45.46 45.49 4.2K
14:52 45.49 45.51 45.49 45.51 1.1K
14:53 45.51 45.51 45.50 45.50 6.7K
14:54 45.51 45.51 45.48 45.48 6.2K
14:55 45.49 45.49 45.49 45.49 1.0K
14:56 45.50 45.50 45.49 45.49 1.4K
14:57 45.48 45.50 45.47 45.47 9.3K
14:58 45.48 45.49 45.47 45.49 5.6K
14:59 45.52 45.53 45.52 45.53 3.5K
15:00 45.52 45.54 45.52 45.53 4.3K
15:01 45.51 45.51 45.49 45.51 4.5K
15:02 45.51 45.53 45.51 45.53 1.8K
15:03 45.54 45.55 45.53 45.55 5.7K
15:04 45.56 45.57 45.54 45.56 4.5K
15:05 45.53 45.53 45.53 45.53 4.5K
15:06 45.53 45.53 45.52 45.52 2.1K
15:07 45.52 45.52 45.52 45.52 4.1K
15:08 45.50 45.50 45.48 45.48 7.9K
15:09 45.47 45.49 45.45 45.45 4.4K
15:10 45.45 45.45 45.44 45.45 5.4K
15:11 45.45 45.45 45.41 45.41 7.6K
15:12 45.39 45.39 45.38 45.38 6.5K
15:13 45.40 45.40 45.37 45.37 4.3K
15:14 45.37 45.38 45.37 45.37 7.7K
15:15 45.37 45.37 45.35 45.35 10.2K
15:16 45.35 45.35 45.31 45.31 12.7K
15:17 45.29 45.31 45.29 45.30 36.7K
15:18 45.30 45.30 45.28 45.28 4.8K
15:19 45.28 45.28 45.24 45.24 10.9K
15:20 45.27 45.31 45.27 45.29 11.7K
15:21 45.29 45.29 45.29 45.29 2.8K
15:22 45.30 45.30 45.29 45.29 4.1K
15:23 45.32 45.32 45.30 45.30 6.1K
15:24 45.31 45.31 45.30 45.30 3.3K
15:25 45.28 45.29 45.28 45.28 10.3K
15:26 45.30 45.31 45.28 45.31 10.1K
15:27 45.31 45.32 45.31 45.32 5.2K
15:28 45.33 45.34 45.32 45.33 15.5K
15:29 45.33 45.34 45.33 45.33 9.7K
15:30 45.33 45.33 45.28 45.30 8.8K
15:31 45.30 45.32 45.30 45.32 4.2K
15:32 45.31 45.31 45.29 45.29 9.7K
15:33 45.28 45.31 45.28 45.31 6.8K
15:34 45.30 45.30 45.30 45.30 4.1K
15:35 45.30 45.32 45.29 45.32 8.6K
15:36 45.32 45.32 45.32 45.32 5.2K
15:37 45.31 45.31 45.29 45.29 10.7K
15:38 45.30 45.30 45.26 45.26 10.4K
15:39 45.26 45.35 45.26 45.35 15.8K
15:40 45.36 45.37 45.33 45.33 19.1K
15:41 45.32 45.38 45.30 45.34 13.3K
15:42 45.33 45.35 45.33 45.34 4.6K
15:43 45.32 45.32 45.29 45.30 7.3K
15:44 45.28 45.29 45.26 45.28 14.1K
15:45 45.29 45.30 45.25 45.26 17.4K
15:46 45.26 45.26 45.25 45.25 10.9K
15:47 45.26 45.26 45.24 45.24 8.2K
15:48 45.24 45.26 45.24 45.25 7.7K
15:49 45.25 45.28 45.25 45.27 18.6K
15:50 45.24 45.27 45.24 45.26 26.5K
15:51 45.27 45.30 45.27 45.29 13.3K
15:52 45.30 45.32 45.29 45.31 21.0K
15:53 45.31 45.38 45.31 45.34 24.0K
15:54 45.33 45.34 45.32 45.32 14.2K
15:55 45.27 45.27 45.20 45.23 57.0K
15:56 45.23 45.24 45.22 45.22 33.8K
15:57 45.22 45.22 45.18 45.18 48.1K
15:58 45.18 45.21 45.15 45.15 64.3K
15:59 45.15 45.15 45.08 45.09 834.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 45.30 45.47 44.55 45.25 2.7M
2025-09-29 44.89 45.89 44.72 45.76 2.5M
2025-09-26 44.67 45.09 44.47 44.83 2.2M
2025-09-25 45.45 45.61 44.30 44.41 3.2M
2025-09-24 43.93 45.47 43.80 45.33 3.6M
2025-09-23 45.41 45.45 43.99 44.09 3.7M
2025-09-22 46.05 46.31 45.08 45.09 3.4M
2025-09-19 47.15 47.22 46.35 46.57 5.4M
2025-09-18 46.75 47.24 46.42 46.90 2.1M
2025-09-17 47.55 48.00 46.77 46.86 2.4M
2025-09-16 47.83 48.14 46.97 47.43 2.8M
2025-09-15 48.46 48.60 47.61 47.82 2.5M
2025-09-12 48.66 48.79 48.06 48.42 2.5M
2025-09-11 49.32 49.42 48.85 49.13 2.0M
2025-09-10 49.22 49.25 48.53 49.05 2.6M
2025-09-09 50.04 50.31 49.30 49.45 2.1M
2025-09-08 50.09 50.19 49.46 49.88 2.0M
2025-09-05 49.48 50.66 49.42 50.39 1.8M
2025-09-04 49.97 50.06 49.50 49.91 1.9M
2025-09-03 50.08 50.22 49.63 49.81 2.5M
2025-09-02 49.55 50.40 49.42 50.25 2.4M
2025-08-29 50.40 50.94 50.14 50.49 1.7M
2025-08-28 51.39 51.39 49.79 50.22 2.1M
2025-08-27 50.27 51.29 50.27 51.13 2.0M
2025-08-26 51.28 51.43 50.25 50.33 2.7M
2025-08-25 52.58 52.81 51.44 51.61 1.4M
2025-08-22 51.95 52.94 51.81 52.81 1.7M
2025-08-21 50.99 51.83 50.61 51.74 2.2M
2025-08-20 51.77 52.13 51.25 51.32 2.5M
2025-08-19 51.15 52.15 51.14 51.55 1.9M
2025-08-18 51.31 51.61 50.99 51.12 2.1M
2025-08-15 51.41 51.74 51.18 51.42 1.5M
2025-08-14 51.40 51.62 50.56 51.23 1.7M
2025-08-13 50.77 51.95 50.66 51.71 2.6M
2025-08-12 50.55 51.65 50.35 51.04 2.7M
2025-08-11 50.67 51.08 49.70 50.31 3.3M
2025-08-08 49.78 51.04 49.75 50.69 2.6M
2025-08-07 50.46 50.49 49.33 49.50 3.5M
2025-08-06 49.21 50.40 48.68 50.21 3.7M
2025-08-05 49.04 51.09 47.95 49.22 5.8M
2025-08-04 48.28 49.10 48.11 48.61 3.8M
2025-08-01 49.31 49.39 48.09 48.21 3.1M
2025-07-31 48.48 49.26 48.03 48.72 4.7M
2025-07-30 50.53 50.75 49.13 49.32 2.2M
2025-07-29 49.98 50.66 49.75 50.62 2.1M
2025-07-28 50.65 50.89 49.63 49.92 2.0M
2025-07-25 51.07 51.27 50.77 51.19 2.0M
2025-07-24 51.86 52.06 50.84 50.87 2.4M
2025-07-23 51.94 52.15 51.62 52.08 2.6M
2025-07-22 50.08 51.64 50.08 51.64 2.4M
2025-07-21 50.24 50.47 49.85 49.96 1.9M
2025-07-18 50.63 50.84 49.95 50.06 1.9M
2025-07-17 49.64 50.41 49.56 50.34 2.1M
2025-07-16 49.00 49.81 48.92 49.68 1.8M
2025-07-15 49.47 49.61 48.92 49.05 2.0M
2025-07-14 49.79 49.84 48.91 49.47 1.7M
2025-07-11 49.30 50.19 49.04 50.00 1.8M
2025-07-10 49.07 50.38 48.98 49.81 2.0M
2025-07-09 49.36 49.81 48.93 49.55 2.2M
2025-07-08 48.72 49.72 48.49 49.38 2.4M
2025-07-07 49.20 49.49 48.67 49.00 2.4M
2025-07-03 49.67 50.00 49.33 49.44 1.5M
2025-07-02 49.38 49.86 49.03 49.54 2.9M
2025-07-01 48.19 49.84 48.02 49.07 3.1M
2025-06-30 47.31 48.23 47.30 48.09 3.8M
2025-06-27 46.94 47.58 46.94 47.44 3.3M
2025-06-26 47.42 48.15 47.19 47.24 2.6M
2025-06-25 48.13 48.19 47.05 47.24 2.8M
2025-06-24 48.18 48.74 47.95 48.22 2.8M
2025-06-23 47.90 48.34 47.41 48.05 2.9M
2025-06-20 48.97 49.05 47.83 48.05 4.6M
2025-06-18 49.48 49.87 48.75 48.81 3.0M
2025-06-17 49.36 50.05 49.29 49.34 3.0M
2025-06-16 51.00 51.00 49.36 49.62 2.8M
2025-06-13 51.22 51.49 50.40 50.59 2.0M
2025-06-12 51.55 51.73 51.17 51.52 1.8M
2025-06-11 52.24 52.30 51.54 51.76 2.0M
2025-06-10 52.11 52.54 51.80 52.21 1.6M
2025-06-09 52.09 52.28 51.74 52.10 2.4M
2025-06-06 52.09 52.09 51.49 52.00 1.9M
2025-06-05 52.70 52.71 51.56 51.86 2.9M
2025-06-04 52.73 53.27 52.39 52.77 1.9M
2025-06-03 52.73 52.98 51.67 52.77 2.4M
2025-06-02 53.15 53.33 52.25 52.87 2.1M
2025-05-30 53.67 53.87 53.20 53.59 3.5M
2025-05-29 53.06 53.81 52.35 53.70 2.6M
2025-05-28 53.95 54.18 52.91 52.96 3.0M
2025-05-27 54.45 54.48 53.85 54.19 2.5M
2025-05-23 54.03 54.58 53.77 54.01 2.2M
2025-05-22 55.48 55.69 54.20 54.31 3.3M
2025-05-21 56.67 56.82 55.41 55.64 3.3M
2025-05-20 56.49 57.57 56.45 56.95 2.6M
2025-05-19 56.65 56.95 55.97 56.61 2.7M
2025-05-16 56.58 56.88 56.20 56.85 2.2M
2025-05-15 55.72 56.54 55.47 56.27 3.1M
2025-05-14 55.02 55.74 54.93 55.49 3.3M
2025-05-13 54.95 55.58 54.69 55.18 3.4M
2025-05-12 55.22 55.63 54.22 54.95 4.7M
2025-05-09 54.00 55.43 54.00 54.63 3.3M
2025-05-08 52.35 55.12 51.10 54.26 6.9M
2025-05-07 57.46 57.46 56.53 56.84 3.4M
2025-05-06 57.03 57.24 56.49 56.90 2.1M
2025-05-05 57.46 57.80 56.99 57.44 1.8M
2025-05-02 57.94 58.01 57.37 57.56 1.9M
2025-05-01 57.55 57.82 56.97 57.25 1.7M
2025-04-30 57.39 57.73 56.46 57.53 2.4M
2025-04-29 56.37 57.09 56.07 57.06 1.7M
2025-04-28 56.96 57.51 56.44 56.70 1.5M
2025-04-25 58.35 58.40 56.31 56.80 2.3M
2025-04-24 58.43 58.65 57.95 58.35 1.3M
2025-04-23 59.31 59.54 57.93 58.70 2.1M
2025-04-22 58.41 59.36 58.23 59.00 1.7M
2025-04-21 58.70 58.70 56.72 57.93 1.9M
2025-04-17 59.28 59.70 58.68 58.75 1.5M
2025-04-16 60.03 60.84 58.62 58.71 1.9M
2025-04-15 60.78 60.91 59.15 59.51 3.6M
2025-04-14 61.04 61.41 60.21 60.66 1.6M
2025-04-11 59.78 60.93 58.76 60.69 2.6M
2025-04-10 60.09 61.19 58.76 59.95 1.9M
2025-04-09 57.77 61.61 57.75 60.58 3.6M
2025-04-08 61.48 62.14 57.83 58.51 3.2M
2025-04-07 59.58 62.16 59.16 60.36 3.2M
2025-04-04 61.85 63.08 60.94 61.15 3.8M
2025-04-03 61.92 63.50 61.45 62.46 4.4M
2025-04-02 61.96 62.24 60.80 61.95 1.6M
2025-04-01 61.08 61.36 60.15 61.24 1.8M
2025-03-31 60.31 61.68 60.31 60.87 2.0M
2025-03-28 61.13 61.33 60.25 60.53 1.6M
2025-03-27 60.65 61.04 60.33 60.96 1.5M
2025-03-26 58.92 60.72 58.83 60.56 2.0M
2025-03-25 59.20 59.33 58.32 58.76 1.3M
2025-03-24 59.39 59.47 58.46 59.27 1.9M
2025-03-21 59.15 60.04 58.43 58.89 8.4M
2025-03-20 58.25 59.69 58.25 58.99 3.2M
2025-03-19 58.74 58.74 57.72 58.29 2.2M
2025-03-18 59.25 59.50 58.77 58.94 1.9M
2025-03-17 59.82 60.33 59.09 59.37 2.2M
2025-03-14 58.79 59.92 58.79 59.62 1.7M
2025-03-13 59.52 59.85 58.72 58.76 1.9M
2025-03-12 59.95 60.27 59.07 59.38 1.7M
2025-03-11 63.00 63.24 60.08 60.40 3.1M
2025-03-10 62.14 64.66 62.14 62.91 3.4M
2025-03-07 59.16 62.59 59.16 61.86 3.1M
2025-03-06 59.40 59.71 58.65 59.40 1.5M
2025-03-05 59.67 60.02 58.57 59.30 2.4M
2025-03-04 61.13 61.37 59.48 59.58 2.5M
2025-03-03 61.30 61.83 60.88 61.29 1.7M
2025-02-28 61.96 62.24 60.51 61.29 3.5M
2025-02-27 61.77 62.03 60.96 61.54 2.2M
2025-02-26 61.07 62.13 60.84 62.06 3.1M
2025-02-25 61.57 61.75 60.30 60.82 2.8M
2025-02-24 60.24 61.55 59.67 61.20 2.3M
2025-02-21 60.69 60.93 59.88 60.33 2.2M
2025-02-20 60.15 60.55 59.50 60.40 1.7M
2025-02-19 60.55 60.55 59.31 60.14 2.7M
2025-02-18 60.15 60.72 59.25 60.63 2.9M
2025-02-14 59.32 60.50 58.95 60.36 3.3M
2025-02-13 57.23 58.92 55.81 58.54 6.2M
2025-02-12 54.48 54.48 52.74 53.45 4.3M
2025-02-11 53.79 54.21 53.00 54.00 1.9M
2025-02-10 54.30 54.30 53.35 53.65 2.0M
2025-02-07 54.91 55.00 53.90 54.26 1.7M
2025-02-06 54.52 54.57 53.48 54.35 1.8M
2025-02-05 53.24 53.57 52.73 53.28 1.3M
2025-02-04 53.14 53.41 52.76 52.95 1.2M
2025-02-03 53.59 54.27 52.69 53.39 1.5M
2025-01-31 54.91 55.61 54.67 54.75 1.5M
2025-01-30 55.41 55.77 54.61 55.23 1.1M
2025-01-29 54.98 55.54 54.79 54.95 1.2M
2025-01-28 56.42 56.49 54.78 54.90 1.5M
2025-01-27 55.69 57.16 55.69 56.66 2.0M
2025-01-24 54.15 55.41 54.15 55.16 1.7M
2025-01-23 54.88 54.98 53.87 54.04 1.5M
2025-01-22 55.61 55.74 54.83 54.88 1.4M
2025-01-21 55.43 55.80 55.23 55.74 1.6M
2025-01-17 54.98 55.52 54.73 55.23 1.9M
2025-01-16 54.11 55.06 54.02 54.98 1.5M
2025-01-15 54.91 55.11 54.32 54.47 1.6M
2025-01-14 53.86 54.42 53.50 54.19 1.7M
2025-01-13 52.42 54.06 51.91 53.81 2.1M
2025-01-10 54.90 55.52 52.20 52.44 2.7M
2025-01-08 54.85 55.69 54.75 55.59 1.5M
2025-01-07 56.10 56.69 55.16 55.19 1.4M
2025-01-06 55.37 56.69 55.25 55.96 1.8M
2025-01-03 56.24 56.57 54.50 55.27 3.2M
2025-01-02 57.73 57.96 57.03 57.20 1.0M