25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,100.00 | 17,100.00 | 17,000.00 | 17,080.00 | 0.5K |
| 09:05 | 16,890.00 | 17,065.00 | 16,890.00 | 17,065.00 | 0.1K |
| 09:10 | 16,990.00 | 17,065.00 | 16,990.00 | 17,065.00 | 0.1K |
| 09:15 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 09:25 | 17,000.00 | 17,040.00 | 16,950.00 | 17,040.00 | 0.1K |
| 09:30 | 17,040.00 | 17,070.00 | 17,010.00 | 17,010.00 | 0.6K |
| 09:35 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 09:40 | 17,040.00 | 17,040.00 | 17,030.00 | 17,035.00 | 0.0K |
| 09:50 | 17,025.00 | 17,025.00 | 17,020.00 | 17,025.00 | 0.3K |
| 10:00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 10:05 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 10:10 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 10:20 | 17,050.00 | 17,050.00 | 17,045.00 | 17,045.00 | 0.1K |
| 10:25 | 17,045.00 | 17,050.00 | 17,045.00 | 17,050.00 | 0.1K |
| 10:30 | 17,060.00 | 17,070.00 | 17,020.00 | 17,020.00 | 0.2K |
| 10:35 | 17,010.00 | 17,035.00 | 17,005.00 | 17,035.00 | 0.2K |
| 10:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:45 | 17,000.00 | 17,000.00 | 16,995.00 | 16,995.00 | 0.0K |
| 10:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 11:05 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 11:25 | 17,050.00 | 17,050.00 | 17,040.00 | 17,040.00 | 0.0K |
| 11:30 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 11:40 | 17,050.00 | 17,065.00 | 17,050.00 | 17,065.00 | 0.2K |
| 11:45 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 11:50 | 17,070.00 | 17,070.00 | 17,065.00 | 17,065.00 | 0.0K |
| 11:55 | 17,050.00 | 17,050.00 | 17,015.00 | 17,015.00 | 0.1K |
| 12:10 | 17,055.00 | 17,060.00 | 17,055.00 | 17,060.00 | 0.1K |
| 12:15 | 17,060.00 | 17,070.00 | 17,060.00 | 17,070.00 | 0.0K |
| 12:20 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 12:25 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 12:30 | 17,070.00 | 17,070.00 | 17,055.00 | 17,055.00 | 0.0K |
| 12:35 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 12:40 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 12:45 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.1K |
| 12:50 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.1K |
| 12:55 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.2K |
| 13:00 | 17,075.00 | 17,080.00 | 17,075.00 | 17,080.00 | 0.0K |
| 13:05 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.3K |
| 13:10 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.3K |
| 13:20 | 17,085.00 | 17,095.00 | 17,085.00 | 17,085.00 | 0.6K |
| 13:50 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.1K |
| 13:55 | 17,095.00 | 17,100.00 | 17,095.00 | 17,100.00 | 0.1K |
| 14:00 | 17,090.00 | 17,090.00 | 17,085.00 | 17,090.00 | 0.5K |
| 14:15 | 17,090.00 | 17,090.00 | 17,075.00 | 17,075.00 | 0.7K |
| 14:25 | 17,075.00 | 17,075.00 | 17,070.00 | 17,070.00 | 0.2K |
| 14:35 | 17,055.00 | 17,090.00 | 17,055.00 | 17,090.00 | 0.1K |
| 14:40 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:45 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:50 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.1K |
| 14:55 | 17,095.00 | 17,095.00 | 17,090.00 | 17,090.00 | 0.0K |
| 15:00 | 17,060.00 | 17,060.00 | 17,055.00 | 17,055.00 | 0.1K |
| 15:05 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.3K |
| 15:10 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 15:15 | 17,070.00 | 17,080.00 | 17,040.00 | 17,080.00 | 0.1K |
| 15:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1.0K |