25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,150.00 | 19,195.00 | 19,000.00 | 19,175.00 | 3.4K |
| 09:05 | 19,100.00 | 19,100.00 | 19,010.00 | 19,010.00 | 0.5K |
| 09:10 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.4K |
| 09:15 | 19,155.00 | 19,170.00 | 19,015.00 | 19,015.00 | 1.1K |
| 09:20 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 09:25 | 19,010.00 | 19,010.00 | 18,945.00 | 18,945.00 | 0.9K |
| 09:30 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.2K |
| 09:35 | 18,950.00 | 18,950.00 | 18,945.00 | 18,945.00 | 0.0K |
| 09:40 | 18,945.00 | 18,950.00 | 18,890.00 | 18,950.00 | 0.6K |
| 09:45 | 18,950.00 | 18,950.00 | 18,880.00 | 18,885.00 | 1.4K |
| 09:50 | 18,955.00 | 18,960.00 | 18,900.00 | 18,900.00 | 0.2K |
| 09:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 10:00 | 18,820.00 | 18,825.00 | 18,765.00 | 18,765.00 | 3.0K |
| 10:05 | 18,770.00 | 18,770.00 | 18,755.00 | 18,760.00 | 0.5K |
| 10:10 | 18,760.00 | 18,760.00 | 18,730.00 | 18,750.00 | 1.6K |
| 10:15 | 18,750.00 | 18,940.00 | 18,655.00 | 18,660.00 | 11.9K |
| 10:20 | 18,655.00 | 18,660.00 | 18,605.00 | 18,605.00 | 1.3K |
| 10:25 | 18,600.00 | 18,660.00 | 18,600.00 | 18,600.00 | 1.2K |
| 10:30 | 18,660.00 | 18,750.00 | 18,660.00 | 18,700.00 | 0.4K |
| 10:35 | 18,700.00 | 18,750.00 | 18,645.00 | 18,645.00 | 2.7K |
| 10:40 | 18,635.00 | 18,635.00 | 18,605.00 | 18,605.00 | 0.3K |
| 10:45 | 18,715.00 | 18,720.00 | 18,715.00 | 18,720.00 | 0.0K |
| 10:50 | 18,725.00 | 18,750.00 | 18,725.00 | 18,750.00 | 0.4K |
| 10:55 | 18,720.00 | 18,775.00 | 18,720.00 | 18,775.00 | 4.4K |
| 11:00 | 18,710.00 | 18,775.00 | 18,700.00 | 18,775.00 | 0.0K |
| 11:05 | 18,775.00 | 18,780.00 | 18,695.00 | 18,705.00 | 0.1K |
| 11:10 | 18,705.00 | 18,780.00 | 18,705.00 | 18,780.00 | 0.0K |
| 11:15 | 18,780.00 | 18,780.00 | 18,700.00 | 18,700.00 | 0.2K |
| 11:20 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 0.4K |
| 11:25 | 18,705.00 | 18,775.00 | 18,695.00 | 18,775.00 | 0.6K |
| 11:30 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:35 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.1K |
| 11:40 | 18,770.00 | 18,800.00 | 18,770.00 | 18,800.00 | 1.1K |
| 11:45 | 18,835.00 | 18,845.00 | 18,780.00 | 18,780.00 | 0.1K |
| 11:50 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 11:55 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 12:00 | 18,800.00 | 18,805.00 | 18,800.00 | 18,805.00 | 0.3K |
| 12:10 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0K |
| 12:15 | 18,805.00 | 18,815.00 | 18,805.00 | 18,810.00 | 1.9K |
| 12:20 | 18,815.00 | 18,850.00 | 18,815.00 | 18,850.00 | 0.4K |
| 12:25 | 18,845.00 | 18,855.00 | 18,820.00 | 18,855.00 | 0.5K |
| 12:30 | 18,860.00 | 18,895.00 | 18,860.00 | 18,895.00 | 0.1K |
| 12:35 | 18,895.00 | 18,895.00 | 18,870.00 | 18,870.00 | 0.2K |
| 12:40 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.3K |
| 12:50 | 18,865.00 | 18,900.00 | 18,865.00 | 18,900.00 | 0.6K |
| 12:55 | 18,915.00 | 18,915.00 | 18,860.00 | 18,860.00 | 0.1K |
| 13:00 | 18,875.00 | 18,915.00 | 18,875.00 | 18,915.00 | 0.5K |
| 13:05 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.1K |
| 13:10 | 18,870.00 | 18,905.00 | 18,870.00 | 18,905.00 | 2.4K |
| 13:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 13:20 | 18,900.00 | 18,900.00 | 18,875.00 | 18,875.00 | 0.2K |
| 13:25 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:30 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.1K |
| 13:35 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:40 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:45 | 18,895.00 | 18,895.00 | 18,885.00 | 18,895.00 | 0.2K |
| 13:50 | 18,905.00 | 18,910.00 | 18,905.00 | 18,910.00 | 0.5K |
| 13:55 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.2K |
| 14:00 | 18,930.00 | 18,930.00 | 18,905.00 | 18,905.00 | 0.8K |
| 14:05 | 18,925.00 | 18,970.00 | 18,925.00 | 18,970.00 | 2.1K |
| 14:10 | 19,000.00 | 19,150.00 | 19,000.00 | 19,100.00 | 0.9K |
| 14:15 | 19,080.00 | 19,085.00 | 19,075.00 | 19,075.00 | 0.0K |
| 14:20 | 18,980.00 | 18,980.00 | 18,950.00 | 18,950.00 | 0.0K |
| 14:25 | 18,940.00 | 19,000.00 | 18,875.00 | 19,000.00 | 0.2K |
| 14:30 | 18,875.00 | 18,985.00 | 18,875.00 | 18,980.00 | 0.4K |
| 14:40 | 18,955.00 | 18,975.00 | 18,950.00 | 18,975.00 | 0.4K |
| 14:45 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.2K |
| 14:50 | 19,015.00 | 19,015.00 | 18,975.00 | 18,975.00 | 0.1K |
| 14:55 | 18,975.00 | 18,975.00 | 18,970.00 | 18,970.00 | 0.0K |
| 15:00 | 18,950.00 | 18,990.00 | 18,950.00 | 18,990.00 | 0.2K |
| 15:05 | 19,005.00 | 19,100.00 | 18,950.00 | 19,040.00 | 0.5K |
| 15:10 | 19,025.00 | 19,040.00 | 18,960.00 | 19,035.00 | 0.4K |
| 15:15 | 19,035.00 | 19,040.00 | 18,965.00 | 19,040.00 | 0.6K |
| 15:25 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 2.1K |