69,765.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 70,535.00 | 70,600.00 | 70,535.00 | 70,600.00 | 0.2K |
| 09:05 | 70,590.00 | 70,590.00 | 70,585.00 | 70,585.00 | 0.0K |
| 09:10 | 70,585.00 | 70,585.00 | 70,575.00 | 70,575.00 | 0.8K |
| 09:15 | 70,580.00 | 70,580.00 | 70,540.00 | 70,545.00 | 0.2K |
| 09:20 | 70,545.00 | 70,575.00 | 70,540.00 | 70,575.00 | 0.1K |
| 09:25 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 09:30 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 09:35 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.0K |
| 09:40 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 09:45 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 09:50 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 09:55 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 10:00 | 70,570.00 | 70,575.00 | 70,570.00 | 70,575.00 | 0.1K |
| 10:05 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.0K |
| 10:10 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 10:15 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 10:20 | 70,575.00 | 70,575.00 | 70,565.00 | 70,565.00 | 0.1K |
| 10:25 | 70,565.00 | 70,575.00 | 70,565.00 | 70,575.00 | 0.1K |
| 10:30 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.1K |
| 10:35 | 70,575.00 | 70,580.00 | 70,575.00 | 70,580.00 | 2.1K |
| 10:40 | 70,600.00 | 70,605.00 | 70,600.00 | 70,600.00 | 0.1K |
| 10:45 | 70,605.00 | 70,605.00 | 70,605.00 | 70,605.00 | 0.1K |
| 10:50 | 70,590.00 | 70,590.00 | 70,590.00 | 70,590.00 | 0.0K |
| 10:55 | 70,590.00 | 70,590.00 | 70,580.00 | 70,580.00 | 0.2K |
| 11:00 | 70,580.00 | 70,595.00 | 70,565.00 | 70,595.00 | 0.1K |
| 11:10 | 70,595.00 | 70,595.00 | 70,565.00 | 70,565.00 | 0.1K |
| 11:15 | 70,600.00 | 70,600.00 | 70,595.00 | 70,595.00 | 0.3K |
| 11:20 | 70,565.00 | 70,600.00 | 70,565.00 | 70,600.00 | 0.1K |
| 11:25 | 70,600.00 | 70,600.00 | 70,560.00 | 70,585.00 | 0.1K |
| 11:30 | 70,595.00 | 70,595.00 | 70,595.00 | 70,595.00 | 0.2K |
| 11:45 | 70,595.00 | 70,595.00 | 70,595.00 | 70,595.00 | 0.1K |
| 11:50 | 70,595.00 | 70,595.00 | 70,585.00 | 70,585.00 | 0.1K |
| 11:55 | 70,590.00 | 70,590.00 | 70,590.00 | 70,590.00 | 0.1K |
| 12:05 | 70,595.00 | 70,600.00 | 70,595.00 | 70,595.00 | 0.0K |
| 12:10 | 70,595.00 | 70,595.00 | 70,595.00 | 70,595.00 | 0.0K |
| 12:25 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.0K |
| 12:30 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.1K |
| 12:40 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.0K |
| 12:45 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.0K |
| 12:50 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.0K |
| 12:55 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.1K |
| 13:00 | 70,595.00 | 70,595.00 | 70,595.00 | 70,595.00 | 0.3K |
| 13:05 | 70,595.00 | 70,595.00 | 70,590.00 | 70,590.00 | 0.2K |
| 13:10 | 70,590.00 | 70,590.00 | 70,590.00 | 70,590.00 | 0.1K |
| 13:15 | 70,590.00 | 70,590.00 | 70,590.00 | 70,590.00 | 0.0K |
| 13:20 | 70,590.00 | 70,590.00 | 70,575.00 | 70,575.00 | 0.2K |
| 13:25 | 70,565.00 | 70,565.00 | 70,565.00 | 70,565.00 | 0.1K |
| 13:30 | 70,565.00 | 70,565.00 | 70,540.00 | 70,540.00 | 0.2K |
| 13:35 | 70,560.00 | 70,560.00 | 70,560.00 | 70,560.00 | 0.0K |
| 13:50 | 70,555.00 | 70,555.00 | 70,555.00 | 70,555.00 | 0.0K |
| 13:55 | 70,560.00 | 70,560.00 | 70,560.00 | 70,560.00 | 0.0K |
| 14:00 | 70,555.00 | 70,570.00 | 70,550.00 | 70,570.00 | 0.3K |
| 14:05 | 70,540.00 | 70,560.00 | 70,540.00 | 70,560.00 | 0.0K |
| 14:10 | 70,570.00 | 70,580.00 | 70,570.00 | 70,570.00 | 0.1K |
| 14:15 | 70,560.00 | 70,560.00 | 70,550.00 | 70,550.00 | 0.1K |
| 14:20 | 70,550.00 | 70,550.00 | 70,550.00 | 70,550.00 | 0.0K |
| 14:25 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.0K |
| 14:30 | 70,580.00 | 70,600.00 | 70,580.00 | 70,580.00 | 0.0K |
| 14:35 | 70,580.00 | 70,615.00 | 70,580.00 | 70,600.00 | 0.0K |
| 14:40 | 70,600.00 | 70,615.00 | 70,600.00 | 70,615.00 | 0.0K |
| 14:45 | 70,615.00 | 70,615.00 | 70,580.00 | 70,610.00 | 0.2K |
| 14:50 | 70,605.00 | 70,605.00 | 70,595.00 | 70,595.00 | 0.1K |
| 14:55 | 70,600.00 | 70,600.00 | 70,580.00 | 70,580.00 | 0.1K |
| 15:00 | 70,590.00 | 70,590.00 | 70,580.00 | 70,580.00 | 0.2K |
| 15:05 | 70,585.00 | 70,585.00 | 70,580.00 | 70,585.00 | 0.0K |
| 15:10 | 70,585.00 | 70,585.00 | 70,585.00 | 70,585.00 | 0.0K |
| 15:15 | 70,585.00 | 70,585.00 | 70,585.00 | 70,585.00 | 0.0K |
| 15:25 | 70,615.00 | 70,615.00 | 70,615.00 | 70,615.00 | 3.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 69,585.00 | 69,765.00 | 69,555.00 | 69,765.00 | 0.0M |
| 2025-09-25 | 70,015.00 | 70,125.00 | 70,000.00 | 70,020.00 | 0.0M |
| 2025-09-24 | 70,260.00 | 70,370.00 | 70,165.00 | 70,370.00 | 0.0M |
| 2025-09-23 | 70,535.00 | 70,615.00 | 70,535.00 | 70,615.00 | 0.0M |
| 2025-09-22 | 70,175.00 | 70,260.00 | 70,160.00 | 70,200.00 | 0.0M |
| 2025-09-19 | 70,135.00 | 70,145.00 | 69,950.00 | 69,950.00 | 0.0M |
| 2025-09-18 | 69,880.00 | 69,990.00 | 69,820.00 | 69,835.00 | 0.0M |
| 2025-09-17 | 69,795.00 | 69,805.00 | 69,665.00 | 69,720.00 | 0.1M |
| 2025-09-16 | 69,800.00 | 69,945.00 | 69,785.00 | 69,895.00 | 0.0M |
| 2025-09-15 | 69,455.00 | 69,570.00 | 69,435.00 | 69,560.00 | 0.0M |
| 2025-09-12 | 69,505.00 | 69,540.00 | 69,460.00 | 69,470.00 | 0.0M |
| 2025-09-11 | 69,010.00 | 69,085.00 | 68,960.00 | 69,015.00 | 0.0M |
| 2025-09-10 | 68,850.00 | 68,995.00 | 68,850.00 | 68,995.00 | 0.0M |
| 2025-09-09 | 68,630.00 | 68,750.00 | 68,620.00 | 68,750.00 | 0.0M |
| 2025-09-08 | 68,630.00 | 68,650.00 | 68,485.00 | 68,585.00 | 0.0M |
| 2025-09-05 | 68,705.00 | 68,885.00 | 68,685.00 | 68,855.00 | 0.0M |
| 2025-09-04 | 68,065.00 | 68,265.00 | 68,065.00 | 68,195.00 | 0.0M |
| 2025-09-03 | 67,880.00 | 67,885.00 | 67,780.00 | 67,845.00 | 0.0M |
| 2025-09-02 | 68,235.00 | 68,280.00 | 68,135.00 | 68,200.00 | 0.0M |
| 2025-09-01 | 68,440.00 | 68,440.00 | 68,105.00 | 68,105.00 | 0.0M |
| 2025-08-29 | 68,700.00 | 68,715.00 | 68,615.00 | 68,655.00 | 0.0M |
| 2025-08-28 | 68,315.00 | 68,500.00 | 68,250.00 | 68,455.00 | 0.0M |
| 2025-08-27 | 68,415.00 | 68,425.00 | 68,350.00 | 68,375.00 | 0.0M |
| 2025-08-26 | 68,130.00 | 68,130.00 | 67,825.00 | 67,980.00 | 0.0M |
| 2025-08-25 | 68,355.00 | 68,410.00 | 68,260.00 | 68,345.00 | 0.0M |
| 2025-08-22 | 67,485.00 | 67,485.00 | 67,305.00 | 67,320.00 | 0.0M |
| 2025-08-21 | 67,590.00 | 67,690.00 | 67,490.00 | 67,655.00 | 0.0M |
| 2025-08-20 | 67,795.00 | 67,795.00 | 67,575.00 | 67,660.00 | 0.1M |
| 2025-08-19 | 68,230.00 | 68,265.00 | 68,050.00 | 68,095.00 | 0.0M |
| 2025-08-18 | 68,325.00 | 68,370.00 | 68,195.00 | 68,195.00 | 0.0M |
| 2025-08-14 | 68,410.00 | 68,445.00 | 68,310.00 | 68,310.00 | 0.0M |
| 2025-08-13 | 68,225.00 | 68,260.00 | 68,135.00 | 68,175.00 | 0.0M |
| 2025-08-12 | 67,515.00 | 67,595.00 | 67,455.00 | 67,595.00 | 0.0M |
| 2025-08-11 | 67,635.00 | 67,815.00 | 67,635.00 | 67,720.00 | 0.0M |
| 2025-08-08 | 67,275.00 | 67,385.00 | 67,180.00 | 67,280.00 | 0.0M |
| 2025-08-07 | 67,295.00 | 67,430.00 | 67,295.00 | 67,420.00 | 0.0M |
| 2025-08-06 | 66,635.00 | 67,000.00 | 66,630.00 | 67,000.00 | 0.0M |
| 2025-08-05 | 67,110.00 | 67,250.00 | 67,110.00 | 67,230.00 | 0.0M |
| 2025-08-04 | 66,140.00 | 66,355.00 | 66,105.00 | 66,325.00 | 0.0M |
| 2025-08-01 | 67,200.00 | 67,235.00 | 67,000.00 | 67,065.00 | 0.1M |
| 2025-07-31 | 67,915.00 | 68,180.00 | 67,915.00 | 68,180.00 | 0.0M |
| 2025-07-30 | 67,625.00 | 67,715.00 | 67,610.00 | 67,715.00 | 0.0M |
| 2025-07-29 | 67,850.00 | 67,915.00 | 67,795.00 | 67,900.00 | 0.0M |
| 2025-07-28 | 67,985.00 | 68,140.00 | 67,975.00 | 68,115.00 | 0.0M |
| 2025-07-25 | 67,650.00 | 67,730.00 | 67,600.00 | 67,625.00 | 0.0M |
| 2025-07-24 | 67,595.00 | 67,620.00 | 67,515.00 | 67,530.00 | 0.0M |
| 2025-07-23 | 67,080.00 | 67,160.00 | 66,975.00 | 67,095.00 | 0.0M |
| 2025-07-22 | 66,975.00 | 67,040.00 | 66,905.00 | 66,905.00 | 0.0M |
| 2025-07-21 | 66,965.00 | 66,980.00 | 66,880.00 | 66,975.00 | 0.0M |
| 2025-07-18 | 66,950.00 | 67,060.00 | 66,930.00 | 67,060.00 | 0.0M |
| 2025-07-17 | 66,360.00 | 66,590.00 | 66,325.00 | 66,590.00 | 0.0M |
| 2025-07-16 | 66,220.00 | 66,240.00 | 66,105.00 | 66,140.00 | 0.0M |
| 2025-07-15 | 66,405.00 | 66,765.00 | 66,405.00 | 66,750.00 | 0.0M |
| 2025-07-14 | 66,220.00 | 66,220.00 | 65,995.00 | 66,060.00 | 0.0M |
| 2025-07-11 | 66,765.00 | 66,765.00 | 66,300.00 | 66,515.00 | 0.1M |
| 2025-07-10 | 66,440.00 | 66,485.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2025-07-09 | 66,170.00 | 66,170.00 | 66,060.00 | 66,120.00 | 0.0M |
| 2025-07-08 | 66,100.00 | 66,225.00 | 66,025.00 | 66,195.00 | 0.0M |
| 2025-07-07 | 66,470.00 | 66,500.00 | 66,325.00 | 66,325.00 | 0.0M |
| 2025-07-04 | 66,550.00 | 66,625.00 | 66,450.00 | 66,470.00 | 0.0M |
| 2025-07-03 | 66,200.00 | 66,290.00 | 66,160.00 | 66,225.00 | 0.0M |
| 2025-07-02 | 65,915.00 | 66,095.00 | 65,845.00 | 66,060.00 | 0.0M |
| 2025-07-01 | 65,900.00 | 65,995.00 | 65,830.00 | 65,865.00 | 0.0M |
| 2025-06-30 | 65,770.00 | 65,930.00 | 65,340.00 | 65,340.00 | 0.1M |
| 2025-06-27 | 65,340.00 | 65,465.00 | 65,340.00 | 65,465.00 | 0.0M |
| 2025-06-26 | 64,875.00 | 64,945.00 | 64,800.00 | 64,935.00 | 0.0M |
| 2025-06-25 | 64,860.00 | 64,950.00 | 64,810.00 | 64,880.00 | 0.0M |
| 2025-06-24 | 64,400.00 | 64,715.00 | 64,370.00 | 64,715.00 | 0.0M |
| 2025-06-23 | 63,355.00 | 63,465.00 | 63,165.00 | 63,445.00 | 0.0M |
| 2025-06-20 | 63,540.00 | 63,615.00 | 63,400.00 | 63,615.00 | 0.0M |
| 2025-06-19 | 63,745.00 | 63,745.00 | 63,415.00 | 63,550.00 | 0.0M |
| 2025-06-18 | 63,610.00 | 63,910.00 | 63,610.00 | 63,910.00 | 0.0M |
| 2025-06-17 | 63,880.00 | 64,150.00 | 63,865.00 | 64,150.00 | 0.0M |
| 2025-06-16 | 63,645.00 | 63,840.00 | 63,600.00 | 63,840.00 | 0.0M |
| 2025-06-13 | 63,960.00 | 63,960.00 | 63,180.00 | 63,485.00 | 0.0M |
| 2025-06-12 | 64,100.00 | 64,130.00 | 63,870.00 | 63,960.00 | 0.0M |
| 2025-06-11 | 64,375.00 | 64,375.00 | 64,155.00 | 64,165.00 | 0.0M |
| 2025-06-10 | 63,985.00 | 64,300.00 | 63,875.00 | 63,990.00 | 0.0M |
| 2025-06-09 | 63,870.00 | 63,995.00 | 63,785.00 | 63,840.00 | 0.0M |
| 2025-06-05 | 63,650.00 | 63,690.00 | 63,600.00 | 63,640.00 | 0.0M |
| 2025-06-04 | 63,735.00 | 63,750.00 | 63,595.00 | 63,680.00 | 0.0M |
| 2025-06-02 | 62,865.00 | 62,910.00 | 62,590.00 | 62,695.00 | 0.0M |
| 2025-05-30 | 63,025.00 | 64,245.00 | 62,880.00 | 63,080.00 | 0.0M |
| 2025-05-29 | 63,845.00 | 63,955.00 | 63,685.00 | 63,840.00 | 0.0M |
| 2025-05-28 | 63,355.00 | 63,370.00 | 63,195.00 | 63,270.00 | 0.0M |
| 2025-05-27 | 62,690.00 | 62,795.00 | 62,560.00 | 62,795.00 | 0.0M |
| 2025-05-26 | 62,450.00 | 64,100.00 | 62,415.00 | 62,735.00 | 0.0M |
| 2025-05-23 | 62,505.00 | 62,530.00 | 62,300.00 | 62,360.00 | 0.0M |
| 2025-05-22 | 62,460.00 | 62,565.00 | 62,405.00 | 62,535.00 | 0.2M |
| 2025-05-21 | 63,390.00 | 63,480.00 | 63,110.00 | 63,205.00 | 0.0M |
| 2025-05-20 | 63,705.00 | 63,790.00 | 63,390.00 | 63,390.00 | 0.0M |
| 2025-05-19 | 63,265.00 | 63,265.00 | 62,950.00 | 63,070.00 | 0.0M |
| 2025-05-16 | 63,190.00 | 63,310.00 | 63,085.00 | 63,140.00 | 0.0M |
| 2025-05-15 | 62,905.00 | 62,940.00 | 62,735.00 | 62,880.00 | 0.0M |
| 2025-05-14 | 62,995.00 | 63,000.00 | 62,865.00 | 62,940.00 | 0.0M |
| 2025-05-13 | 62,445.00 | 62,445.00 | 62,260.00 | 62,295.00 | 0.0M |
| 2025-05-12 | 61,185.00 | 61,465.00 | 61,185.00 | 61,465.00 | 0.0M |
| 2025-05-09 | 60,560.00 | 60,720.00 | 60,380.00 | 60,675.00 | 0.0M |
| 2025-05-08 | 60,160.00 | 60,760.00 | 60,150.00 | 60,650.00 | 0.0M |
| 2025-05-07 | 60,385.00 | 60,545.00 | 60,210.00 | 60,210.00 | 0.0M |
| 2025-05-02 | 59,730.00 | 60,430.00 | 59,730.00 | 60,215.00 | 0.0M |
| 2025-04-30 | 59,390.00 | 59,435.00 | 59,110.00 | 59,370.00 | 0.0M |
| 2025-04-29 | 59,125.00 | 59,375.00 | 59,080.00 | 59,200.00 | 0.0M |
| 2025-04-28 | 58,985.00 | 59,020.00 | 58,820.00 | 58,965.00 | 0.0M |
| 2025-04-25 | 58,880.00 | 59,105.00 | 58,800.00 | 58,925.00 | 0.0M |
| 2025-04-24 | 57,640.00 | 57,815.00 | 57,340.00 | 57,565.00 | 0.0M |
| 2025-04-23 | 57,585.00 | 57,690.00 | 57,275.00 | 57,540.00 | 0.0M |
| 2025-04-22 | 55,465.00 | 55,595.00 | 55,310.00 | 55,550.00 | 0.0M |
| 2025-04-21 | 56,470.00 | 56,490.00 | 56,010.00 | 56,205.00 | 0.0M |
| 2025-04-18 | 56,950.00 | 56,970.00 | 56,575.00 | 56,865.00 | 0.0M |
| 2025-04-17 | 56,410.00 | 56,945.00 | 56,410.00 | 56,945.00 | 0.0M |
| 2025-04-16 | 57,330.00 | 57,340.00 | 56,830.00 | 57,020.00 | 0.0M |
| 2025-04-15 | 57,835.00 | 57,970.00 | 57,790.00 | 57,860.00 | 0.0M |
| 2025-04-14 | 56,935.00 | 58,165.00 | 56,880.00 | 58,165.00 | 0.0M |
| 2025-04-11 | 56,150.00 | 57,135.00 | 55,430.00 | 57,115.00 | 0.0M |
| 2025-04-10 | 58,510.00 | 58,555.00 | 57,775.00 | 57,975.00 | 0.1M |
| 2025-04-09 | 52,770.00 | 53,220.00 | 51,900.00 | 52,450.00 | 0.0M |
| 2025-04-08 | 54,750.00 | 55,130.00 | 54,505.00 | 54,835.00 | 0.1M |
| 2025-04-07 | 52,310.00 | 53,095.00 | 51,970.00 | 52,145.00 | 0.0M |
| 2025-04-04 | 57,525.00 | 57,615.00 | 57,020.00 | 57,445.00 | 0.4M |
| 2025-04-03 | 58,590.00 | 59,120.00 | 58,515.00 | 58,915.00 | 0.0M |
| 2025-04-02 | 60,335.00 | 60,335.00 | 60,120.00 | 60,205.00 | 0.0M |
| 2025-04-01 | 59,805.00 | 59,895.00 | 59,645.00 | 59,875.00 | 0.0M |
| 2025-03-31 | 59,380.00 | 61,035.00 | 59,225.00 | 59,275.00 | 0.0M |
| 2025-03-28 | 60,935.00 | 61,035.00 | 60,855.00 | 61,035.00 | 0.0M |
| 2025-03-27 | 61,040.00 | 61,270.00 | 60,990.00 | 61,270.00 | 0.0M |
| 2025-03-26 | 61,940.00 | 61,980.00 | 61,755.00 | 61,800.00 | 0.0M |
| 2025-03-25 | 61,735.00 | 61,775.00 | 61,625.00 | 61,695.00 | 0.0M |
| 2025-03-24 | 61,065.00 | 61,125.00 | 60,840.00 | 61,125.00 | 0.0M |
| 2025-03-21 | 60,690.00 | 60,785.00 | 60,540.00 | 60,605.00 | 0.0M |
| 2025-03-20 | 60,965.00 | 61,140.00 | 60,965.00 | 61,020.00 | 0.0M |
| 2025-03-19 | 60,220.00 | 60,345.00 | 60,195.00 | 60,205.00 | 0.0M |
| 2025-03-18 | 60,805.00 | 60,810.00 | 60,555.00 | 60,670.00 | 0.0M |
| 2025-03-17 | 60,035.00 | 60,180.00 | 60,035.00 | 60,045.00 | 0.0M |
| 2025-03-14 | 59,395.00 | 59,635.00 | 59,385.00 | 59,515.00 | 0.0M |
| 2025-03-13 | 60,170.00 | 60,220.00 | 59,635.00 | 59,695.00 | 0.0M |
| 2025-03-12 | 59,945.00 | 59,980.00 | 59,815.00 | 59,930.00 | 0.0M |
| 2025-03-11 | 60,105.00 | 60,360.00 | 59,565.00 | 60,360.00 | 0.2M |
| 2025-03-10 | 61,410.00 | 61,685.00 | 61,335.00 | 61,610.00 | 0.0M |
| 2025-03-07 | 61,765.00 | 61,840.00 | 61,585.00 | 61,665.00 | 0.0M |
| 2025-03-06 | 62,375.00 | 62,705.00 | 62,375.00 | 62,680.00 | 0.0M |
| 2025-03-05 | 62,520.00 | 62,535.00 | 62,210.00 | 62,375.00 | 0.0M |
| 2025-03-04 | 62,890.00 | 63,005.00 | 62,760.00 | 62,995.00 | 0.0M |
| 2025-02-28 | 63,130.00 | 63,130.00 | 62,805.00 | 63,080.00 | 0.0M |
| 2025-02-27 | 64,075.00 | 64,250.00 | 63,890.00 | 64,250.00 | 0.0M |
| 2025-02-26 | 64,155.00 | 64,245.00 | 64,065.00 | 64,240.00 | 0.0M |
| 2025-02-25 | 64,325.00 | 64,475.00 | 64,310.00 | 64,420.00 | 0.0M |
| 2025-02-24 | 64,780.00 | 64,960.00 | 64,780.00 | 64,960.00 | 0.0M |
| 2025-02-21 | 65,735.00 | 65,755.00 | 65,615.00 | 65,685.00 | 0.0M |
| 2025-02-20 | 65,955.00 | 65,955.00 | 65,810.00 | 65,825.00 | 0.0M |
| 2025-02-19 | 65,885.00 | 65,965.00 | 65,885.00 | 65,955.00 | 0.0M |
| 2025-02-18 | 65,820.00 | 65,885.00 | 65,765.00 | 65,885.00 | 0.0M |
| 2025-02-17 | 65,685.00 | 65,855.00 | 65,685.00 | 65,840.00 | 0.0M |
| 2025-02-14 | 65,705.00 | 65,815.00 | 65,675.00 | 65,780.00 | 0.0M |
| 2025-02-13 | 65,140.00 | 65,235.00 | 65,105.00 | 65,170.00 | 0.0M |
| 2025-02-12 | 65,215.00 | 65,300.00 | 65,165.00 | 65,220.00 | 0.0M |
| 2025-02-11 | 65,080.00 | 65,165.00 | 65,015.00 | 65,090.00 | 0.0M |
| 2025-02-10 | 64,905.00 | 65,030.00 | 64,900.00 | 64,985.00 | 0.0M |
| 2025-02-07 | 65,360.00 | 65,430.00 | 65,285.00 | 65,285.00 | 0.0M |
| 2025-02-06 | 65,175.00 | 65,355.00 | 65,175.00 | 65,355.00 | 0.0M |
| 2025-02-05 | 64,725.00 | 64,815.00 | 64,570.00 | 64,645.00 | 0.0M |
| 2025-02-04 | 64,710.00 | 64,730.00 | 64,060.00 | 64,270.00 | 0.0M |
| 2025-02-03 | 63,945.00 | 64,020.00 | 63,585.00 | 63,760.00 | 0.0M |
| 2025-01-31 | 65,370.00 | 65,500.00 | 65,320.00 | 65,500.00 | 0.0M |
| 2025-01-24 | 65,790.00 | 65,900.00 | 65,760.00 | 65,835.00 | 0.1M |
| 2025-01-23 | 65,465.00 | 65,520.00 | 65,425.00 | 65,450.00 | 0.0M |
| 2025-01-22 | 65,215.00 | 65,370.00 | 65,215.00 | 65,345.00 | 0.0M |
| 2025-01-21 | 64,950.00 | 65,000.00 | 64,280.00 | 64,740.00 | 0.1M |
| 2025-01-20 | 64,460.00 | 64,655.00 | 64,460.00 | 64,655.00 | 0.0M |
| 2025-01-17 | 64,025.00 | 64,140.00 | 63,950.00 | 64,125.00 | 0.0M |
| 2025-01-16 | 64,170.00 | 64,250.00 | 64,065.00 | 64,225.00 | 0.0M |
| 2025-01-15 | 63,075.00 | 63,090.00 | 63,010.00 | 63,060.00 | 0.0M |
| 2025-01-14 | 63,060.00 | 63,150.00 | 62,990.00 | 63,150.00 | 0.0M |
| 2025-01-13 | 62,760.00 | 62,820.00 | 62,470.00 | 62,615.00 | 0.0M |
| 2025-01-10 | 63,550.00 | 63,715.00 | 63,430.00 | 63,645.00 | 0.0M |
| 2025-01-09 | 63,755.00 | 63,765.00 | 63,640.00 | 63,740.00 | 0.0M |
| 2025-01-08 | 63,770.00 | 63,940.00 | 63,770.00 | 63,925.00 | 0.0M |
| 2025-01-07 | 64,520.00 | 64,555.00 | 64,375.00 | 64,420.00 | 0.0M |
| 2025-01-06 | 64,190.00 | 64,255.00 | 64,070.00 | 64,255.00 | 0.0M |
| 2025-01-03 | 63,365.00 | 63,560.00 | 63,310.00 | 63,560.00 | 0.0M |
| 2025-01-02 | 63,585.00 | 63,885.00 | 63,575.00 | 63,870.00 | 0.0M |