12,230.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 10,400.00 | 10,460.00 | 10,395.00 | 10,460.00 | 0.5M |
| 2023-12-27 | 10,395.00 | 10,400.00 | 10,355.00 | 10,395.00 | 0.4M |
| 2023-12-26 | 10,390.00 | 10,390.00 | 10,360.00 | 10,385.00 | 0.6M |
| 2023-12-22 | 10,360.00 | 10,390.00 | 10,350.00 | 10,350.00 | 0.5M |
| 2023-12-21 | 10,335.00 | 10,360.00 | 10,305.00 | 10,330.00 | 0.5M |
| 2023-12-20 | 10,265.00 | 10,365.00 | 10,265.00 | 10,365.00 | 0.4M |
| 2023-12-19 | 10,225.00 | 10,250.00 | 10,205.00 | 10,245.00 | 0.4M |
| 2023-12-18 | 10,245.00 | 10,245.00 | 10,195.00 | 10,230.00 | 0.4M |
| 2023-12-15 | 10,220.00 | 10,260.00 | 10,200.00 | 10,230.00 | 0.4M |
| 2023-12-14 | 10,095.00 | 10,200.00 | 10,095.00 | 10,170.00 | 0.3M |
| 2023-12-13 | 10,130.00 | 10,130.00 | 10,065.00 | 10,075.00 | 0.5M |
| 2023-12-12 | 10,120.00 | 10,150.00 | 10,110.00 | 10,130.00 | 0.4M |