Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,768.00 | 7,946.00 | 7,768.00 | 7,946.00 | 0.0M |
| 2023-12-28 | 7,411.00 | 7,768.00 | 7,143.00 | 7,768.00 | 0.0M |
| 2023-12-27 | 7,679.00 | 7,679.00 | 7,679.00 | 7,679.00 | 0.0M |
| 2023-12-26 | 7,679.00 | 7,679.00 | 7,589.00 | 7,589.00 | 0.0M |
| 2023-12-25 | 7,500.00 | 7,679.00 | 7,500.00 | 7,679.00 | 0.0M |
| 2023-12-22 | 7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | 0.0M |
| 2023-12-21 | 7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | 0.0M |
| 2023-12-19 | 7,500.00 | 7,589.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-18 | 7,411.00 | 7,500.00 | 7,411.00 | 7,411.00 | 0.0M |
| 2023-12-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-14 | 7,500.00 | 7,589.00 | 7,500.00 | 7,589.00 | 0.0M |
| 2023-12-13 | 7,589.00 | 7,589.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-12 | 7,589.00 | 7,679.00 | 7,589.00 | 7,589.00 | 0.0M |
| 2023-12-11 | 7,500.00 | 7,589.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-08 | 7,679.00 | 7,679.00 | 7,411.00 | 7,679.00 | 0.0M |
| 2023-12-07 | 7,589.00 | 7,589.00 | 7,321.00 | 7,589.00 | 0.0M |
| 2023-12-06 | 7,857.00 | 7,857.00 | 7,589.00 | 7,679.00 | 0.0M |
| 2023-12-05 | 7,679.00 | 7,768.00 | 7,679.00 | 7,768.00 | 0.0M |
| 2023-12-04 | 7,768.00 | 7,946.00 | 7,321.00 | 7,768.00 | 0.0M |
| 2023-12-01 | 7,768.00 | 8,125.00 | 7,768.00 | 7,946.00 | 0.0M |
| 2023-11-30 | 7,946.00 | 7,946.00 | 7,768.00 | 7,857.00 | 0.0M |
| 2023-11-29 | 8,304.00 | 8,393.00 | 7,946.00 | 8,036.00 | 0.0M |
| 2023-11-28 | 8,571.00 | 8,929.00 | 7,768.00 | 8,482.00 | 0.0M |
| 2023-11-27 | 8,393.00 | 9,196.00 | 7,589.00 | 8,571.00 | 0.0M |
| 2023-11-24 | 7,768.00 | 8,393.00 | 7,500.00 | 8,393.00 | 0.0M |
| 2023-11-23 | 7,321.00 | 7,768.00 | 7,321.00 | 7,679.00 | 0.0M |
| 2023-11-21 | 7,589.00 | 7,589.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-11-20 | 7,500.00 | 7,500.00 | 7,411.00 | 7,500.00 | 0.0M |
| 2023-11-17 | 7,500.00 | 7,500.00 | 7,411.00 | 7,500.00 | 0.0M |
| 2023-11-16 | 7,589.00 | 7,589.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-11-15 | 7,500.00 | 7,589.00 | 7,321.00 | 7,589.00 | 0.0M |
| 2023-11-14 | 7,500.00 | 7,500.00 | 7,411.00 | 7,500.00 | 0.0M |
| 2023-11-13 | 7,411.00 | 7,679.00 | 7,411.00 | 7,500.00 | 0.0M |
| 2023-11-10 | 7,321.00 | 7,411.00 | 7,232.00 | 7,411.00 | 0.0M |
| 2023-11-09 | 7,500.00 | 7,500.00 | 7,411.00 | 7,411.00 | 0.0M |
| 2023-11-08 | 7,411.00 | 7,411.00 | 7,232.00 | 7,411.00 | 0.0M |
| 2023-11-07 | 7,232.00 | 7,321.00 | 7,232.00 | 7,321.00 | 0.0M |
| 2023-11-06 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0M |
| 2023-11-03 | 7,589.00 | 7,589.00 | 7,321.00 | 7,411.00 | 0.0M |
| 2023-11-02 | 7,143.00 | 7,589.00 | 7,143.00 | 7,589.00 | 0.0M |
| 2023-11-01 | 7,143.00 | 7,411.00 | 6,607.00 | 7,411.00 | 0.0M |
| 2023-10-31 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0M |
| 2023-10-30 | 7,143.00 | 7,679.00 | 7,143.00 | 7,679.00 | 0.0M |
| 2023-10-27 | 7,500.00 | 7,500.00 | 7,321.00 | 7,500.00 | 0.0M |
| 2023-10-26 | 7,679.00 | 7,679.00 | 7,321.00 | 7,321.00 | 0.0M |
| 2023-10-25 | 7,679.00 | 7,857.00 | 7,679.00 | 7,768.00 | 0.0M |
| 2023-10-24 | 7,679.00 | 7,857.00 | 7,679.00 | 7,857.00 | 0.0M |
| 2023-10-23 | 7,768.00 | 7,946.00 | 7,679.00 | 7,679.00 | 0.0M |
| 2023-10-20 | 7,946.00 | 7,946.00 | 7,500.00 | 7,768.00 | 0.0M |
| 2023-10-19 | 7,768.00 | 8,304.00 | 7,589.00 | 7,768.00 | 0.0M |
| 2023-10-18 | 7,589.00 | 8,125.00 | 7,589.00 | 7,768.00 | 0.0M |
| 2023-10-17 | 8,393.00 | 8,571.00 | 7,857.00 | 8,214.00 | 0.0M |
| 2023-10-16 | 8,839.00 | 9,107.00 | 8,393.00 | 8,393.00 | 0.0M |
| 2023-10-13 | 9,107.00 | 9,107.00 | 8,661.00 | 8,839.00 | 0.0M |
| 2023-10-12 | 7,589.00 | 8,304.00 | 7,589.00 | 8,304.00 | 0.0M |
| 2023-10-11 | 7,679.00 | 7,768.00 | 7,589.00 | 7,589.00 | 0.0M |
| 2023-10-10 | 7,768.00 | 7,857.00 | 7,679.00 | 7,679.00 | 0.0M |
| 2023-10-09 | 7,589.00 | 7,679.00 | 7,411.00 | 7,679.00 | 0.0M |
| 2023-10-06 | 7,679.00 | 7,679.00 | 7,679.00 | 7,679.00 | 0.0M |
| 2023-10-05 | 8,036.00 | 8,036.00 | 7,589.00 | 7,589.00 | 0.0M |
| 2023-10-04 | 7,679.00 | 7,679.00 | 7,679.00 | 7,679.00 | 0.0M |
| 2023-10-03 | 7,857.00 | 7,857.00 | 7,500.00 | 7,679.00 | 0.0M |
| 2023-10-02 | 7,857.00 | 7,946.00 | 7,768.00 | 7,946.00 | 0.0M |
| 2023-09-29 | 7,946.00 | 7,946.00 | 7,857.00 | 7,857.00 | 0.0M |
| 2023-09-28 | 7,946.00 | 8,125.00 | 7,857.00 | 8,125.00 | 0.0M |
| 2023-09-27 | 7,857.00 | 7,946.00 | 7,768.00 | 7,946.00 | 0.0M |
| 2023-09-26 | 7,857.00 | 8,036.00 | 7,768.00 | 7,946.00 | 0.0M |
| 2023-09-25 | 8,304.00 | 8,304.00 | 7,946.00 | 8,036.00 | 0.0M |
| 2023-09-22 | 8,304.00 | 8,393.00 | 8,214.00 | 8,214.00 | 0.0M |
| 2023-09-21 | 8,393.00 | 8,571.00 | 8,304.00 | 8,571.00 | 0.0M |
| 2023-09-20 | 8,661.00 | 8,661.00 | 8,482.00 | 8,571.00 | 0.0M |
| 2023-09-19 | 8,750.00 | 8,929.00 | 8,571.00 | 8,661.00 | 0.0M |
| 2023-09-18 | 9,107.00 | 9,107.00 | 8,839.00 | 8,839.00 | 0.0M |
| 2023-09-15 | 8,839.00 | 9,107.00 | 8,839.00 | 9,018.00 | 0.0M |
| 2023-09-14 | 9,107.00 | 9,107.00 | 8,839.00 | 9,107.00 | 0.0M |
| 2023-09-13 | 9,196.00 | 9,464.00 | 9,018.00 | 9,196.00 | 0.0M |
| 2023-09-12 | 9,107.00 | 9,286.00 | 9,107.00 | 9,196.00 | 0.0M |
| 2023-09-11 | 9,286.00 | 9,286.00 | 9,018.00 | 9,286.00 | 0.1M |
| 2023-09-08 | 9,554.00 | 9,643.00 | 9,286.00 | 9,286.00 | 0.0M |
| 2023-09-07 | 9,375.00 | 9,554.00 | 9,286.00 | 9,286.00 | 0.0M |
| 2023-09-06 | 9,286.00 | 9,464.00 | 9,286.00 | 9,286.00 | 0.0M |
| 2023-09-05 | 9,821.00 | 10,000.00 | 9,286.00 | 9,464.00 | 0.0M |
| 2023-08-31 | 9,911.00 | 9,911.00 | 9,286.00 | 9,286.00 | 0.1M |
| 2023-08-30 | 9,643.00 | 10,446.00 | 9,375.00 | 9,911.00 | 0.1M |
| 2023-08-29 | 10,625.00 | 10,625.00 | 10,000.00 | 10,089.00 | 0.0M |
| 2023-08-28 | 10,714.00 | 10,714.00 | 9,911.00 | 10,268.00 | 0.1M |
| 2023-08-25 | 10,536.00 | 10,536.00 | 9,732.00 | 10,179.00 | 0.0M |
| 2023-08-24 | 10,179.00 | 10,714.00 | 10,089.00 | 10,268.00 | 0.1M |
| 2023-08-23 | 9,107.00 | 9,821.00 | 8,839.00 | 9,821.00 | 0.1M |
| 2023-08-22 | 8,929.00 | 8,929.00 | 8,571.00 | 8,929.00 | 0.0M |
| 2023-08-21 | 9,018.00 | 9,107.00 | 8,571.00 | 8,929.00 | 0.0M |
| 2023-08-18 | 9,821.00 | 9,821.00 | 8,929.00 | 9,018.00 | 0.1M |
| 2023-08-17 | 10,536.00 | 10,536.00 | 9,643.00 | 9,911.00 | 0.1M |
| 2023-08-16 | 11,786.00 | 11,786.00 | 10,179.00 | 10,536.00 | 0.1M |
| 2023-08-15 | 10,089.00 | 10,893.00 | 10,000.00 | 10,893.00 | 0.2M |
| 2023-08-14 | 10,089.00 | 10,536.00 | 9,464.00 | 9,911.00 | 0.1M |
| 2023-08-11 | 11,161.00 | 11,250.00 | 10,089.00 | 10,357.00 | 0.1M |
| 2023-08-10 | 10,268.00 | 11,875.00 | 10,000.00 | 11,161.00 | 0.2M |
| 2023-08-09 | 13,393.00 | 13,393.00 | 11,071.00 | 11,071.00 | 0.3M |
| 2023-08-08 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 0.0M |
| 2023-08-07 | 11,161.00 | 11,161.00 | 11,071.00 | 11,161.00 | 0.1M |
| 2023-08-04 | 9,732.00 | 10,179.00 | 9,732.00 | 10,179.00 | 0.1M |
| 2023-08-03 | 8,661.00 | 9,286.00 | 8,661.00 | 9,286.00 | 0.2M |
| 2023-08-02 | 7,857.00 | 8,482.00 | 7,857.00 | 8,482.00 | 0.1M |
| 2023-08-01 | 7,857.00 | 7,857.00 | 7,589.00 | 7,768.00 | 0.0M |
| 2023-07-31 | 7,679.00 | 7,857.00 | 7,589.00 | 7,768.00 | 0.0M |
| 2023-07-28 | 7,589.00 | 7,589.00 | 7,232.00 | 7,500.00 | 0.0M |
| 2023-07-27 | 7,411.00 | 7,589.00 | 7,321.00 | 7,500.00 | 0.0M |
| 2023-07-26 | 7,679.00 | 7,857.00 | 7,589.00 | 7,679.00 | 0.0M |
| 2023-07-25 | 7,054.00 | 7,589.00 | 6,964.00 | 7,589.00 | 0.0M |
| 2023-07-24 | 6,964.00 | 7,143.00 | 6,875.00 | 7,054.00 | 0.0M |
| 2023-07-21 | 6,786.00 | 6,875.00 | 6,786.00 | 6,875.00 | 0.0M |
| 2023-07-20 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2023-07-19 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-07-18 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2023-07-17 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2023-07-13 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-07-12 | 6,696.00 | 6,786.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-07-11 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-07-07 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-07-06 | 6,786.00 | 6,786.00 | 6,696.00 | 6,786.00 | 0.0M |
| 2023-07-05 | 6,875.00 | 6,875.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-07-04 | 6,786.00 | 6,875.00 | 6,786.00 | 6,875.00 | 0.0M |
| 2023-07-03 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-30 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-29 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-06-28 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-27 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2023-06-26 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-23 | 6,786.00 | 6,786.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-06-22 | 6,875.00 | 6,875.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-21 | 6,786.00 | 6,964.00 | 6,786.00 | 6,964.00 | 0.0M |
| 2023-06-20 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-19 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-06-16 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-15 | 6,786.00 | 6,786.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-06-14 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-13 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-12 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-09 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-06-08 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-07 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-06-06 | 6,696.00 | 6,786.00 | 6,696.00 | 6,786.00 | 0.0M |
| 2023-06-05 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-06-02 | 6,607.00 | 6,786.00 | 6,607.00 | 6,696.00 | 0.0M |
| 2023-06-01 | 6,696.00 | 6,786.00 | 6,607.00 | 6,786.00 | 0.0M |
| 2023-05-31 | 6,786.00 | 6,786.00 | 6,607.00 | 6,607.00 | 0.0M |
| 2023-05-30 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-05-29 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2023-05-25 | 6,786.00 | 6,786.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-05-23 | 6,786.00 | 6,786.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-05-22 | 6,875.00 | 6,875.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2023-05-18 | 6,786.00 | 6,875.00 | 6,786.00 | 6,875.00 | 0.0M |
| 2023-05-17 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2023-05-15 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2023-05-11 | 6,964.00 | 6,964.00 | 6,696.00 | 6,786.00 | 0.0M |
| 2023-05-10 | 6,786.00 | 6,964.00 | 6,786.00 | 6,964.00 | 0.0M |
| 2023-05-09 | 6,580.00 | 6,580.00 | 6,499.00 | 6,580.00 | 0.0M |
| 2023-05-08 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2023-05-05 | 6,662.00 | 6,662.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2023-05-04 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2023-04-28 | 6,662.00 | 6,662.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2023-04-27 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2023-04-26 | 6,499.00 | 6,580.00 | 6,499.00 | 6,580.00 | 0.0M |
| 2023-04-25 | 6,337.00 | 6,824.00 | 6,337.00 | 6,418.00 | 0.0M |
| 2023-04-24 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2023-04-17 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2023-04-14 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2023-04-12 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2023-04-10 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-04-07 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2023-04-06 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2023-04-05 | 6,255.00 | 6,337.00 | 6,255.00 | 6,337.00 | 0.0M |
| 2023-04-04 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2023-04-03 | 6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | 0.0M |
| 2023-03-31 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0M |
| 2023-03-30 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0M |
| 2023-03-29 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-03-28 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-03-24 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-03-23 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-03-21 | 6,093.00 | 6,174.00 | 6,093.00 | 6,174.00 | 0.0M |
| 2023-03-20 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-03-17 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-03-15 | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0.0M |
| 2023-03-13 | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0.0M |
| 2023-03-09 | 6,174.00 | 6,255.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-03-08 | 6,255.00 | 6,255.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-03-07 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0M |
| 2023-03-06 | 6,255.00 | 6,255.00 | 6,174.00 | 6,255.00 | 0.0M |
| 2023-03-01 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-02-28 | 6,174.00 | 6,255.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-02-27 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-02-24 | 6,093.00 | 6,255.00 | 6,093.00 | 6,255.00 | 0.0M |
| 2023-02-22 | 6,174.00 | 6,255.00 | 6,174.00 | 6,255.00 | 0.0M |
| 2023-02-21 | 6,174.00 | 6,255.00 | 6,174.00 | 6,255.00 | 0.0M |
| 2023-02-16 | 6,255.00 | 6,337.00 | 6,255.00 | 6,337.00 | 0.0M |
| 2023-02-14 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-02-13 | 6,174.00 | 6,174.00 | 5,687.00 | 5,687.00 | 0.0M |
| 2023-02-10 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-02-09 | 6,174.00 | 6,255.00 | 6,093.00 | 6,093.00 | 0.0M |
| 2023-02-03 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-02-01 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-01-31 | 6,174.00 | 6,418.00 | 6,174.00 | 6,174.00 | 0.0M |
| 2023-01-30 | 6,499.00 | 6,499.00 | 6,499.00 | 6,499.00 | 0.0M |
| 2023-01-16 | 6,418.00 | 6,418.00 | 6,418.00 | 6,418.00 | 0.0M |
| 2023-01-09 | 6,418.00 | 6,499.00 | 6,418.00 | 6,499.00 | 0.0M |
| 2023-01-06 | 6,418.00 | 6,418.00 | 6,418.00 | 6,418.00 | 0.0M |