Mechanical Engineering Metallurgy JSC (SDK)

SDK
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-27 16,867.00 16,867.00 16,867.00 16,867.00 0.0M
2022-12-19 19,316.00 19,316.00 19,316.00 19,316.00 0.0M
2022-12-05 16,867.00 16,867.00 16,867.00 16,867.00 0.0M
2022-11-21 14,691.00 14,691.00 14,691.00 14,691.00 0.0M
2022-11-18 17,230.00 17,230.00 17,230.00 17,230.00 0.0M
2022-11-17 16,867.00 16,867.00 16,867.00 16,867.00 0.0M
2022-11-16 14,872.00 14,872.00 14,872.00 14,872.00 0.0M
2022-11-15 17,230.00 17,320.00 17,230.00 17,320.00 0.0M
2022-11-14 20,222.00 20,222.00 20,222.00 20,222.00 0.0M
2022-11-01 23,759.00 23,759.00 23,759.00 23,759.00 0.0M
2022-10-26 20,857.00 20,857.00 20,857.00 20,857.00 0.0M
2022-10-13 24,484.00 24,484.00 24,484.00 24,484.00 0.0M
2022-09-22 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-09-20 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2022-08-31 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2022-08-30 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2022-08-24 25,000.00 26,000.00 25,000.00 26,000.00 0.0M
2022-08-16 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2022-08-12 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2022-08-11 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-08-02 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2022-07-22 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-07-21 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2022-07-14 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2022-07-13 26,900.00 27,000.00 26,900.00 27,000.00 0.0M
2022-07-12 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2022-07-04 23,600.00 23,600.00 23,600.00 23,600.00 0.0M
2022-06-29 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2022-06-22 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2022-06-21 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2022-06-20 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2022-06-17 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2022-06-16 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2022-06-15 22,600.00 26,700.00 22,600.00 26,700.00 0.0M
2022-06-14 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2022-06-13 23,300.00 27,500.00 23,300.00 26,400.00 0.0M
2022-06-10 27,000.00 27,000.00 26,800.00 26,800.00 0.0M
2022-06-07 24,000.00 27,500.00 24,000.00 26,800.00 0.0M
2022-06-06 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2022-06-01 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2022-05-27 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2022-05-26 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2022-05-25 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-05-24 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-05-19 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2022-05-18 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2022-05-17 23,300.00 27,000.00 23,300.00 27,000.00 0.0M
2022-05-16 27,400.00 27,400.00 27,400.00 27,400.00 0.0M
2022-05-10 25,400.00 26,200.00 25,400.00 26,200.00 0.0M
2022-05-09 25,500.00 25,500.00 24,300.00 24,900.00 0.0M
2022-05-05 26,300.00 26,500.00 24,000.00 24,400.00 0.0M
2022-05-04 27,100.00 27,100.00 26,900.00 26,900.00 0.0M
2022-04-29 27,000.00 29,400.00 27,000.00 29,000.00 0.0M
2022-04-28 32,000.00 33,000.00 32,000.00 33,000.00 0.0M
2022-04-27 32,000.00 32,000.00 31,900.00 31,900.00 0.0M
2022-04-25 30,500.00 31,000.00 29,500.00 30,000.00 0.0M
2022-04-22 29,600.00 30,000.00 29,500.00 30,000.00 0.0M
2022-04-21 31,000.00 31,000.00 29,000.00 29,000.00 0.0M
2022-04-20 28,700.00 28,800.00 28,100.00 28,200.00 0.0M
2022-04-19 26,000.00 29,100.00 26,000.00 29,100.00 0.0M
2022-04-18 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-04-15 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-04-14 30,400.00 30,400.00 30,400.00 30,400.00 0.0M
2022-04-12 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2022-04-06 29,000.00 31,600.00 29,000.00 31,600.00 0.0M
2022-04-05 31,600.00 31,600.00 31,600.00 31,600.00 0.0M
2022-04-04 31,500.00 32,000.00 31,500.00 31,500.00 0.0M
2022-03-31 29,900.00 31,000.00 29,900.00 31,000.00 0.0M
2022-03-28 28,700.00 28,700.00 28,700.00 28,700.00 0.0M
2022-03-24 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2022-03-23 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2022-03-22 28,000.00 31,000.00 28,000.00 31,000.00 0.0M
2022-03-21 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2022-03-17 31,000.00 31,500.00 31,000.00 31,400.00 0.0M
2022-03-16 31,000.00 31,100.00 31,000.00 31,100.00 0.0M
2022-03-15 31,000.00 31,500.00 31,000.00 31,500.00 0.0M
2022-03-11 32,000.00 32,000.00 31,000.00 31,000.00 0.0M
2022-03-10 31,500.00 32,000.00 31,500.00 32,000.00 0.0M
2022-03-08 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-03-07 33,000.00 33,000.00 32,700.00 32,700.00 0.0M
2022-03-04 32,500.00 32,500.00 32,400.00 32,400.00 0.0M
2022-02-10 34,500.00 35,000.00 34,500.00 35,000.00 0.0M
2022-02-08 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-01-27 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-01-25 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2022-01-24 30,800.00 31,100.00 30,800.00 31,100.00 0.0M
2022-01-21 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2022-01-18 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2022-01-14 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2022-01-10 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-01-05 31,000.00 31,000.00 31,000.00 31,000.00 0.0M