MDF VRG Quang Tri Wood JSC (MDF)

MDF
🏛️ Vietnam →
6,000.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2023-12-26 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-12-25 10,600.00 10,600.00 10,400.00 10,400.00 0.0M
2023-12-22 11,300.00 11,300.00 9,200.00 9,200.00 0.0M
2023-12-21 10,000.00 11,300.00 10,000.00 11,300.00 0.0M
2023-12-15 11,800.00 11,800.00 11,500.00 11,500.00 0.0M
2023-12-14 9,900.00 11,500.00 9,900.00 11,500.00 0.0M
2023-12-13 9,900.00 11,200.00 9,900.00 11,200.00 0.0M
2023-12-12 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-12-11 9,400.00 10,600.00 9,000.00 10,500.00 0.0M
2023-12-08 9,900.00 9,900.00 8,600.00 9,600.00 0.0M
2023-12-07 8,600.00 9,700.00 8,600.00 9,700.00 0.0M
2023-12-05 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-12-01 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-11-24 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-11-23 9,800.00 9,800.00 9,000.00 9,000.00 0.0M
2023-11-22 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-11-21 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-11-20 9,400.00 9,900.00 9,400.00 9,900.00 0.0M
2023-11-17 9,000.00 9,800.00 9,000.00 9,800.00 0.0M
2023-11-10 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-11-09 8,700.00 9,500.00 8,700.00 9,500.00 0.0M
2023-11-08 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2023-11-07 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-11-06 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2023-11-03 8,000.00 8,900.00 7,600.00 8,800.00 0.0M
2023-11-02 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-11-01 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-10-25 9,100.00 9,700.00 8,900.00 9,700.00 0.0M
2023-10-24 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-10-23 8,800.00 8,800.00 8,600.00 8,700.00 0.0M
2023-10-20 8,700.00 8,700.00 8,000.00 8,000.00 0.0M
2023-10-18 8,100.00 10,400.00 8,000.00 8,000.00 0.0M
2023-10-17 9,900.00 9,900.00 9,000.00 9,000.00 0.0M
2023-10-16 9,900.00 11,600.00 9,200.00 9,200.00 0.0M
2023-10-13 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2023-10-12 10,100.00 10,100.00 9,000.00 9,900.00 0.0M
2023-10-11 9,900.00 10,900.00 8,400.00 10,300.00 0.0M
2023-10-10 8,800.00 9,900.00 8,800.00 9,900.00 0.0M
2023-10-03 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-10-02 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-09-29 10,200.00 10,200.00 8,000.00 10,100.00 0.0M
2023-09-28 11,300.00 11,300.00 9,000.00 9,000.00 0.0M
2023-09-27 10,400.00 12,900.00 9,800.00 11,400.00 0.0M
2023-09-26 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-09-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-09-22 9,800.00 11,300.00 9,200.00 9,600.00 0.0M
2023-09-21 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2023-09-20 9,900.00 10,100.00 9,800.00 10,100.00 0.0M
2023-09-19 9,200.00 10,200.00 9,000.00 10,200.00 0.0M
2023-09-14 11,300.00 11,300.00 9,900.00 9,900.00 0.0M
2023-09-13 9,900.00 10,400.00 9,900.00 9,900.00 0.0M
2023-09-12 9,800.00 10,100.00 9,800.00 10,100.00 0.0M
2023-09-11 10,200.00 10,200.00 9,600.00 10,100.00 0.0M
2023-09-08 10,300.00 10,300.00 9,200.00 10,200.00 0.0M
2023-09-07 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-09-06 10,800.00 10,800.00 9,200.00 9,200.00 0.0M
2023-09-05 8,900.00 10,700.00 8,900.00 10,700.00 0.0M
2023-08-31 9,500.00 10,600.00 9,200.00 10,600.00 0.0M
2023-08-30 10,700.00 10,800.00 10,600.00 10,600.00 0.0M
2023-08-28 10,900.00 10,900.00 10,600.00 10,600.00 0.0M
2023-08-24 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-08-22 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-08-21 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-08-18 11,900.00 11,900.00 9,800.00 9,900.00 0.0M
2023-08-17 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2023-08-16 12,000.00 12,700.00 9,800.00 10,100.00 0.0M
2023-08-15 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-08-14 10,300.00 10,400.00 9,900.00 10,400.00 0.0M
2023-08-11 9,100.00 9,300.00 9,100.00 9,100.00 0.0M
2023-08-10 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-08-09 10,200.00 10,200.00 10,100.00 10,100.00 0.0M
2023-08-07 13,400.00 15,000.00 11,500.00 13,900.00 0.0M
2023-08-04 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-08-03 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-08-02 11,800.00 13,400.00 11,800.00 13,400.00 0.0M
2023-08-01 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-07-31 8,700.00 11,100.00 8,700.00 11,100.00 0.0M
2023-07-28 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-07-27 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-07-26 9,700.00 9,800.00 9,700.00 9,800.00 0.0M
2023-07-24 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2023-07-21 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-07-20 8,300.00 10,500.00 8,300.00 10,500.00 0.0M
2023-07-17 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2023-07-10 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-07-06 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2023-07-05 9,500.00 9,900.00 9,500.00 9,900.00 0.0M
2023-07-04 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-07-03 8,600.00 8,800.00 8,600.00 8,800.00 0.0M
2023-06-30 8,000.00 9,000.00 7,500.00 9,000.00 0.0M
2023-06-29 11,000.00 11,000.00 8,500.00 8,500.00 0.0M
2023-06-28 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-06-26 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-06-23 9,000.00 9,500.00 9,000.00 9,500.00 0.0M
2023-06-19 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-06-13 11,000.00 11,000.00 10,700.00 10,700.00 0.0M
2023-06-09 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-06-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-06-06 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-06-01 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-05-31 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-05-30 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-05-24 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-05-22 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-05-17 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-04-27 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-04-26 9,800.00 13,000.00 9,800.00 13,000.00 0.0M
2023-04-25 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-04-21 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-04-18 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-04-17 10,900.00 10,900.00 10,400.00 10,400.00 0.0M
2023-04-14 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2023-04-13 11,000.00 11,000.00 10,200.00 10,200.00 0.0M
2023-04-10 10,200.00 10,200.00 9,900.00 9,900.00 0.0M
2023-04-04 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2023-04-03 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-03-30 7,900.00 10,300.00 7,900.00 10,200.00 0.0M
2023-03-28 8,600.00 9,500.00 8,600.00 8,600.00 0.0M
2023-03-27 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-03-24 9,000.00 9,800.00 9,000.00 9,700.00 0.0M
2023-03-21 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-03-06 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-02-22 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-02-20 10,000.00 10,000.00 9,500.00 9,500.00 0.0M
2023-02-13 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-02-03 10,500.00 10,500.00 9,200.00 9,200.00 0.0M
2023-02-02 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-02-01 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-01-30 10,900.00 10,900.00 10,800.00 10,800.00 0.0M
2023-01-27 10,800.00 10,900.00 10,800.00 10,900.00 0.0M
2023-01-17 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-01-16 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-01-13 11,200.00 11,200.00 9,500.00 9,500.00 0.0M
2023-01-11 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-01-09 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-01-04 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-01-03 10,000.00 10,000.00 10,000.00 10,000.00 0.0M