201.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 200.68 | 200.68 | 200.29 | 200.41 | 43.8K |
| 09:31 | 200.62 | 200.62 | 200.15 | 200.52 | 8.5K |
| 09:32 | 200.83 | 201.72 | 200.77 | 201.17 | 15.7K |
| 09:33 | 201.07 | 201.07 | 201.07 | 201.07 | 2.0K |
| 09:34 | 201.07 | 201.07 | 201.07 | 201.07 | 1.1K |
| 09:35 | 201.07 | 201.07 | 200.68 | 200.69 | 5.0K |
| 09:36 | 200.78 | 200.78 | 200.40 | 200.52 | 2.7K |
| 09:37 | 200.52 | 200.52 | 200.52 | 200.52 | 3.9K |
| 09:38 | 200.12 | 200.12 | 200.12 | 200.12 | 0.4K |
| 09:39 | 200.60 | 200.66 | 200.60 | 200.66 | 1.9K |
| 09:40 | 200.52 | 200.52 | 200.24 | 200.52 | 12.9K |
| 09:41 | 200.47 | 200.58 | 200.47 | 200.58 | 4.7K |
| 09:42 | 200.57 | 200.62 | 200.57 | 200.62 | 2.1K |
| 09:43 | 200.50 | 200.74 | 200.50 | 200.74 | 6.1K |
| 09:44 | 200.96 | 201.14 | 200.90 | 201.11 | 13.1K |
| 09:45 | 201.03 | 201.03 | 200.70 | 200.81 | 10.8K |
| 09:46 | 200.73 | 200.73 | 200.40 | 200.51 | 21.2K |
| 09:47 | 200.50 | 200.64 | 200.16 | 200.16 | 10.9K |
| 09:48 | 200.14 | 200.14 | 200.14 | 200.14 | 0.4K |
| 09:49 | 200.10 | 200.44 | 200.10 | 200.30 | 7.6K |
| 09:50 | 200.30 | 200.30 | 200.18 | 200.18 | 12.7K |
| 09:51 | 200.28 | 200.28 | 200.09 | 200.09 | 5.9K |
| 09:52 | 200.17 | 200.17 | 200.11 | 200.11 | 2.5K |
| 09:53 | 200.01 | 200.01 | 200.01 | 200.01 | 0.8K |
| 09:54 | 199.86 | 199.90 | 199.86 | 199.90 | 7.0K |
| 09:55 | 199.91 | 199.96 | 199.91 | 199.95 | 3.6K |
| 09:56 | 199.92 | 199.92 | 199.83 | 199.83 | 21.2K |
| 09:57 | 199.80 | 199.89 | 199.80 | 199.89 | 3.3K |
| 09:58 | 199.85 | 199.86 | 199.81 | 199.81 | 2.1K |
| 09:59 | 199.80 | 199.80 | 199.64 | 199.66 | 4.5K |
| 10:00 | 199.66 | 199.66 | 199.47 | 199.47 | 15.0K |
| 10:01 | 199.26 | 199.26 | 199.13 | 199.26 | 8.7K |
| 10:02 | 199.23 | 199.26 | 199.22 | 199.25 | 4.7K |
| 10:03 | 199.12 | 199.19 | 199.12 | 199.19 | 12.4K |
| 10:04 | 199.34 | 199.34 | 199.24 | 199.24 | 3.8K |
| 10:05 | 199.24 | 199.24 | 199.06 | 199.08 | 6.7K |
| 10:06 | 199.10 | 199.21 | 198.99 | 198.99 | 9.0K |
| 10:07 | 199.05 | 199.24 | 199.05 | 199.24 | 5.2K |
| 10:08 | 199.21 | 199.47 | 199.21 | 199.47 | 3.2K |
| 10:09 | 199.26 | 199.31 | 199.26 | 199.28 | 8.7K |
| 10:10 | 199.24 | 199.29 | 199.21 | 199.21 | 4.5K |
| 10:11 | 199.20 | 199.42 | 199.20 | 199.31 | 10.0K |
| 10:13 | 199.24 | 199.31 | 199.19 | 199.30 | 4.2K |
| 10:14 | 199.31 | 199.31 | 199.30 | 199.30 | 3.0K |
| 10:15 | 199.29 | 199.33 | 199.26 | 199.26 | 3.6K |
| 10:16 | 199.26 | 199.32 | 199.26 | 199.31 | 2.1K |
| 10:17 | 199.37 | 199.40 | 199.26 | 199.40 | 5.3K |
| 10:18 | 199.31 | 199.40 | 199.22 | 199.36 | 2.1K |
| 10:19 | 199.34 | 199.34 | 199.34 | 199.34 | 0.7K |
| 10:20 | 199.20 | 199.33 | 199.20 | 199.33 | 16.0K |
| 10:21 | 199.22 | 199.22 | 199.18 | 199.18 | 6.6K |
| 10:22 | 199.28 | 199.34 | 199.17 | 199.34 | 4.7K |
| 10:23 | 199.42 | 199.47 | 199.42 | 199.46 | 9.8K |
| 10:24 | 199.39 | 199.39 | 199.33 | 199.34 | 2.3K |
| 10:25 | 199.42 | 199.43 | 199.23 | 199.25 | 9.1K |
| 10:27 | 199.20 | 199.32 | 199.20 | 199.32 | 1.9K |
| 10:28 | 199.31 | 199.31 | 199.27 | 199.30 | 1.4K |
| 10:29 | 199.27 | 199.29 | 199.14 | 199.21 | 3.6K |
| 10:30 | 199.19 | 199.26 | 199.19 | 199.26 | 2.1K |
| 10:31 | 199.17 | 199.22 | 199.11 | 199.11 | 4.0K |
| 10:32 | 199.18 | 199.19 | 199.11 | 199.13 | 7.8K |
| 10:33 | 198.98 | 199.17 | 198.98 | 199.17 | 3.4K |
| 10:34 | 199.22 | 199.28 | 199.15 | 199.15 | 3.4K |
| 10:35 | 199.14 | 199.14 | 199.13 | 199.13 | 0.5K |
| 10:36 | 199.11 | 199.18 | 199.11 | 199.18 | 4.0K |
| 10:37 | 199.12 | 199.18 | 199.12 | 199.17 | 1.8K |
| 10:38 | 199.20 | 199.27 | 199.20 | 199.27 | 6.5K |
| 10:39 | 199.24 | 199.29 | 199.24 | 199.27 | 3.2K |
| 10:40 | 199.26 | 199.26 | 199.22 | 199.26 | 6.3K |
| 10:41 | 199.21 | 199.22 | 199.21 | 199.22 | 1.1K |
| 10:42 | 199.15 | 199.15 | 199.04 | 199.04 | 16.7K |
| 10:43 | 199.03 | 199.06 | 199.01 | 199.03 | 2.3K |
| 10:44 | 199.03 | 199.03 | 198.99 | 198.99 | 3.6K |
| 10:45 | 198.96 | 198.96 | 198.82 | 198.84 | 5.6K |
| 10:46 | 198.83 | 198.84 | 198.76 | 198.79 | 7.0K |
| 10:47 | 198.77 | 198.91 | 198.76 | 198.91 | 4.8K |
| 10:48 | 198.92 | 198.92 | 198.84 | 198.84 | 2.8K |
| 10:49 | 198.89 | 198.89 | 198.83 | 198.89 | 0.9K |
| 10:50 | 198.77 | 198.77 | 198.76 | 198.76 | 1.4K |
| 10:51 | 198.76 | 198.87 | 198.70 | 198.87 | 3.2K |
| 10:52 | 198.87 | 199.03 | 198.87 | 199.03 | 6.2K |
| 10:53 | 199.04 | 199.20 | 199.04 | 199.18 | 4.4K |
| 10:54 | 199.06 | 199.06 | 199.06 | 199.06 | 0.3K |
| 10:55 | 199.07 | 199.07 | 199.07 | 199.07 | 0.6K |
| 10:56 | 199.07 | 199.09 | 198.97 | 198.97 | 1.1K |
| 10:57 | 199.08 | 199.09 | 199.08 | 199.09 | 1.2K |
| 10:58 | 199.09 | 199.11 | 199.09 | 199.11 | 1.4K |
| 10:59 | 199.13 | 199.18 | 199.13 | 199.16 | 1.8K |
| 11:00 | 199.13 | 199.18 | 199.08 | 199.18 | 3.8K |
| 11:01 | 199.17 | 199.17 | 199.04 | 199.04 | 4.3K |
| 11:02 | 199.10 | 199.16 | 199.03 | 199.03 | 6.1K |
| 11:03 | 199.03 | 199.03 | 199.03 | 199.03 | 0.3K |
| 11:04 | 199.09 | 199.09 | 198.97 | 198.97 | 10.4K |
| 11:06 | 198.97 | 199.05 | 198.97 | 199.00 | 1.3K |
| 11:07 | 199.00 | 199.00 | 198.86 | 198.92 | 4.9K |
| 11:08 | 198.92 | 198.92 | 198.70 | 198.70 | 2.9K |
| 11:09 | 198.79 | 198.79 | 198.69 | 198.72 | 2.5K |
| 11:10 | 198.53 | 198.59 | 198.50 | 198.50 | 2.6K |
| 11:11 | 198.51 | 198.57 | 198.51 | 198.57 | 1.9K |
| 11:12 | 198.46 | 198.59 | 198.46 | 198.59 | 5.9K |
| 11:14 | 198.60 | 198.60 | 198.60 | 198.60 | 1.5K |
| 11:15 | 198.76 | 198.77 | 198.68 | 198.68 | 7.1K |
| 11:16 | 198.59 | 198.59 | 198.43 | 198.43 | 1.4K |
| 11:17 | 198.57 | 198.57 | 198.48 | 198.48 | 0.9K |
| 11:18 | 198.48 | 198.48 | 198.38 | 198.38 | 2.3K |
| 11:19 | 198.64 | 198.64 | 198.64 | 198.64 | 1.9K |
| 11:20 | 198.65 | 198.73 | 198.64 | 198.73 | 2.3K |
| 11:21 | 198.67 | 198.67 | 198.57 | 198.57 | 2.5K |
| 11:22 | 198.56 | 198.59 | 198.49 | 198.59 | 2.6K |
| 11:23 | 198.59 | 198.59 | 198.59 | 198.59 | 0.8K |
| 11:24 | 198.68 | 198.68 | 198.50 | 198.50 | 2.7K |
| 11:25 | 198.50 | 198.57 | 198.49 | 198.51 | 8.3K |
| 11:26 | 198.54 | 198.54 | 198.43 | 198.53 | 4.5K |
| 11:27 | 198.53 | 198.56 | 198.52 | 198.54 | 5.3K |
| 11:28 | 198.56 | 198.56 | 198.48 | 198.50 | 4.3K |
| 11:29 | 198.56 | 198.71 | 198.56 | 198.58 | 5.9K |
| 11:31 | 198.44 | 198.56 | 198.44 | 198.56 | 2.4K |
| 11:33 | 198.54 | 198.56 | 198.46 | 198.46 | 1.5K |
| 11:34 | 198.48 | 198.48 | 198.39 | 198.39 | 3.4K |
| 11:35 | 198.46 | 198.50 | 198.46 | 198.50 | 4.5K |
| 11:36 | 198.50 | 198.50 | 198.50 | 198.50 | 0.5K |
| 11:37 | 198.52 | 198.58 | 198.47 | 198.50 | 5.2K |
| 11:38 | 198.43 | 198.43 | 198.19 | 198.19 | 5.8K |
| 11:39 | 198.20 | 198.20 | 198.14 | 198.14 | 1.3K |
| 11:40 | 198.29 | 198.29 | 198.20 | 198.20 | 3.5K |
| 11:41 | 198.14 | 198.14 | 198.10 | 198.14 | 1.8K |
| 11:42 | 198.15 | 198.15 | 198.15 | 198.15 | 0.3K |
| 11:43 | 198.14 | 198.14 | 198.14 | 198.14 | 1.5K |
| 11:44 | 198.21 | 198.21 | 198.12 | 198.12 | 3.1K |
| 11:45 | 198.11 | 198.18 | 198.11 | 198.18 | 4.3K |
| 11:46 | 198.17 | 198.17 | 198.13 | 198.13 | 0.7K |
| 11:47 | 198.14 | 198.28 | 198.14 | 198.27 | 8.2K |
| 11:48 | 198.27 | 198.27 | 198.27 | 198.27 | 1.2K |
| 11:49 | 198.29 | 198.29 | 198.28 | 198.28 | 3.4K |
| 11:50 | 198.28 | 198.31 | 198.28 | 198.28 | 4.0K |
| 11:51 | 198.30 | 198.32 | 198.16 | 198.16 | 5.1K |
| 11:52 | 198.15 | 198.15 | 198.09 | 198.09 | 2.0K |
| 11:53 | 198.03 | 198.08 | 198.03 | 198.08 | 0.8K |
| 11:54 | 197.94 | 197.94 | 197.94 | 197.94 | 1.8K |
| 11:55 | 197.89 | 197.89 | 197.89 | 197.89 | 2.8K |
| 11:58 | 197.69 | 197.69 | 197.58 | 197.58 | 5.5K |
| 11:59 | 197.60 | 197.62 | 197.60 | 197.62 | 1.1K |
| 12:00 | 197.60 | 197.60 | 197.59 | 197.59 | 1.0K |
| 12:01 | 197.59 | 197.59 | 197.55 | 197.55 | 3.5K |
| 12:02 | 197.53 | 197.53 | 197.53 | 197.53 | 3.2K |
| 12:03 | 197.50 | 197.59 | 197.50 | 197.59 | 0.8K |
| 12:04 | 197.46 | 197.51 | 197.43 | 197.49 | 2.1K |
| 12:05 | 197.47 | 197.47 | 197.47 | 197.46 | 0.7K |
| 12:07 | 197.49 | 197.55 | 197.49 | 197.55 | 1.0K |
| 12:08 | 197.56 | 197.57 | 197.53 | 197.53 | 5.2K |
| 12:09 | 197.53 | 197.53 | 197.53 | 197.53 | 0.7K |
| 12:10 | 197.53 | 197.53 | 197.45 | 197.45 | 3.2K |
| 12:11 | 197.41 | 197.48 | 197.41 | 197.48 | 4.4K |
| 12:12 | 197.55 | 197.55 | 197.55 | 197.55 | 2.8K |
| 12:14 | 197.47 | 197.47 | 197.47 | 197.47 | 0.3K |
| 12:15 | 197.50 | 197.55 | 197.50 | 197.55 | 1.9K |
| 12:17 | 197.54 | 197.55 | 197.54 | 197.55 | 1.2K |
| 12:18 | 197.53 | 197.53 | 197.52 | 197.52 | 2.1K |
| 12:19 | 197.42 | 197.43 | 197.42 | 197.43 | 1.2K |
| 12:20 | 197.43 | 197.43 | 197.39 | 197.39 | 1.1K |
| 12:21 | 197.43 | 197.45 | 197.43 | 197.43 | 1.4K |
| 12:22 | 197.44 | 197.44 | 197.41 | 197.44 | 3.0K |
| 12:23 | 197.44 | 197.44 | 197.44 | 197.44 | 0.3K |
| 12:24 | 197.49 | 197.49 | 197.43 | 197.43 | 7.9K |
| 12:25 | 197.40 | 197.40 | 197.40 | 197.40 | 1.0K |
| 12:26 | 197.38 | 197.38 | 197.38 | 197.38 | 1.8K |
| 12:27 | 197.49 | 197.60 | 197.49 | 197.60 | 4.8K |
| 12:28 | 197.65 | 197.74 | 197.65 | 197.65 | 5.2K |
| 12:29 | 197.65 | 197.65 | 197.65 | 197.65 | 1.7K |
| 12:30 | 197.75 | 197.75 | 197.75 | 197.75 | 1.3K |
| 12:31 | 197.72 | 197.84 | 197.72 | 197.84 | 1.3K |
| 12:32 | 197.84 | 197.85 | 197.84 | 197.85 | 3.3K |
| 12:34 | 197.90 | 197.99 | 197.90 | 197.99 | 0.8K |
| 12:35 | 197.88 | 197.99 | 197.88 | 197.99 | 0.4K |
| 12:36 | 198.00 | 198.00 | 197.97 | 198.00 | 8.4K |
| 12:37 | 198.07 | 198.14 | 198.07 | 198.13 | 2.4K |
| 12:38 | 198.09 | 198.27 | 198.09 | 198.27 | 4.4K |
| 12:39 | 198.22 | 198.25 | 198.19 | 198.25 | 14.0K |
| 12:40 | 198.20 | 198.20 | 198.20 | 198.20 | 0.6K |
| 12:41 | 198.20 | 198.20 | 198.10 | 198.16 | 3.7K |
| 12:42 | 198.16 | 198.19 | 198.06 | 198.19 | 8.0K |
| 12:43 | 198.12 | 198.12 | 198.06 | 198.09 | 4.6K |
| 12:45 | 198.08 | 198.10 | 198.07 | 198.08 | 2.9K |
| 12:46 | 198.06 | 198.06 | 197.87 | 197.87 | 6.6K |
| 12:47 | 197.86 | 197.86 | 197.86 | 197.86 | 0.7K |
| 12:48 | 197.85 | 197.86 | 197.81 | 197.82 | 3.3K |
| 12:49 | 197.78 | 197.78 | 197.67 | 197.67 | 3.3K |
| 12:50 | 197.66 | 197.69 | 197.66 | 197.69 | 6.9K |
| 12:51 | 197.66 | 197.66 | 197.63 | 197.63 | 1.4K |
| 12:52 | 197.62 | 197.62 | 197.61 | 197.62 | 1.0K |
| 12:53 | 197.59 | 197.60 | 197.51 | 197.52 | 4.0K |
| 12:54 | 197.59 | 197.67 | 197.54 | 197.59 | 4.9K |
| 12:55 | 197.68 | 197.68 | 197.68 | 197.68 | 0.6K |
| 12:56 | 197.61 | 197.75 | 197.61 | 197.75 | 3.6K |
| 12:57 | 197.63 | 197.80 | 197.63 | 197.76 | 3.6K |
| 12:58 | 197.83 | 197.83 | 197.81 | 197.81 | 0.5K |
| 12:59 | 197.75 | 197.75 | 197.75 | 197.75 | 0.7K |
| 13:00 | 197.74 | 197.74 | 197.74 | 197.74 | 0.8K |
| 13:01 | 197.75 | 197.75 | 197.75 | 197.75 | 0.2K |
| 13:02 | 197.85 | 197.85 | 197.76 | 197.76 | 3.8K |
| 13:03 | 197.76 | 197.76 | 197.72 | 197.72 | 0.7K |
| 13:04 | 197.75 | 197.75 | 197.75 | 197.75 | 2.5K |
| 13:05 | 197.70 | 197.84 | 197.70 | 197.84 | 2.5K |
| 13:06 | 197.74 | 197.74 | 197.74 | 197.74 | 1.8K |
| 13:07 | 197.73 | 197.73 | 197.73 | 197.73 | 0.5K |
| 13:09 | 197.78 | 197.78 | 197.78 | 197.78 | 0.4K |
| 13:10 | 197.72 | 197.78 | 197.72 | 197.74 | 1.6K |
| 13:11 | 197.73 | 197.73 | 197.73 | 197.73 | 7.1K |
| 13:12 | 197.74 | 197.75 | 197.63 | 197.75 | 5.0K |
| 13:13 | 197.79 | 197.81 | 197.79 | 197.81 | 1.7K |
| 13:14 | 197.79 | 197.87 | 197.79 | 197.87 | 5.3K |
| 13:20 | 197.74 | 197.74 | 197.62 | 197.62 | 1.8K |
| 13:21 | 197.66 | 197.66 | 197.60 | 197.60 | 4.6K |
| 13:22 | 197.54 | 197.55 | 197.53 | 197.53 | 5.3K |
| 13:23 | 197.55 | 197.58 | 197.55 | 197.58 | 1.7K |
| 13:24 | 197.59 | 197.59 | 197.49 | 197.49 | 2.6K |
| 13:25 | 197.54 | 197.71 | 197.54 | 197.71 | 3.2K |
| 13:26 | 197.64 | 197.64 | 197.64 | 197.64 | 2.0K |
| 13:29 | 197.71 | 197.71 | 197.64 | 197.64 | 0.8K |
| 13:30 | 197.64 | 197.69 | 197.58 | 197.66 | 2.9K |
| 13:31 | 197.59 | 197.65 | 197.59 | 197.65 | 4.5K |
| 13:32 | 197.67 | 197.67 | 197.65 | 197.65 | 1.7K |
| 13:33 | 197.67 | 197.67 | 197.60 | 197.60 | 1.9K |
| 13:34 | 197.61 | 197.67 | 197.61 | 197.67 | 1.0K |
| 13:35 | 197.61 | 197.71 | 197.52 | 197.71 | 4.2K |
| 13:36 | 197.70 | 197.76 | 197.69 | 197.76 | 4.0K |
| 13:37 | 197.80 | 197.86 | 197.77 | 197.86 | 1.6K |
| 13:38 | 197.86 | 197.91 | 197.79 | 197.91 | 1.0K |
| 13:39 | 197.91 | 197.91 | 197.82 | 197.86 | 7.6K |
| 13:40 | 197.90 | 197.91 | 197.90 | 197.91 | 2.2K |
| 13:41 | 197.90 | 197.95 | 197.90 | 197.95 | 2.0K |
| 13:42 | 197.95 | 197.98 | 197.93 | 197.96 | 0.9K |
| 13:43 | 197.96 | 197.96 | 197.89 | 197.89 | 1.1K |
| 13:44 | 197.97 | 197.97 | 197.94 | 197.93 | 5.3K |
| 13:45 | 197.78 | 197.78 | 197.77 | 197.78 | 1.8K |
| 13:46 | 197.77 | 197.77 | 197.77 | 197.77 | 0.4K |
| 13:47 | 197.83 | 197.85 | 197.83 | 197.83 | 6.0K |
| 13:50 | 197.55 | 197.77 | 197.55 | 197.77 | 1.0K |
| 13:51 | 197.69 | 197.69 | 197.69 | 197.69 | 1.9K |
| 13:52 | 197.73 | 197.73 | 197.73 | 197.73 | 0.3K |
| 13:53 | 197.72 | 197.72 | 197.72 | 197.72 | 0.4K |
| 13:54 | 197.71 | 197.71 | 197.61 | 197.61 | 4.1K |
| 13:55 | 197.61 | 197.61 | 197.61 | 197.61 | 1.4K |
| 13:56 | 197.56 | 197.64 | 197.56 | 197.64 | 16.5K |
| 13:57 | 197.65 | 197.72 | 197.65 | 197.72 | 6.3K |
| 13:58 | 197.67 | 197.67 | 197.63 | 197.63 | 4.3K |
| 13:59 | 197.66 | 197.66 | 197.60 | 197.60 | 4.8K |
| 14:00 | 197.59 | 197.59 | 197.59 | 197.59 | 1.2K |
| 14:01 | 197.43 | 197.43 | 197.38 | 197.39 | 4.8K |
| 14:02 | 197.38 | 197.46 | 197.38 | 197.46 | 1.9K |
| 14:03 | 197.42 | 197.50 | 197.42 | 197.50 | 3.4K |
| 14:04 | 197.50 | 197.53 | 197.41 | 197.46 | 13.9K |
| 14:05 | 197.48 | 197.52 | 197.45 | 197.51 | 4.6K |
| 14:06 | 197.55 | 197.55 | 197.55 | 197.55 | 0.3K |
| 14:07 | 197.56 | 197.56 | 197.43 | 197.44 | 3.0K |
| 14:08 | 197.50 | 197.56 | 197.37 | 197.37 | 6.8K |
| 14:09 | 197.44 | 197.48 | 197.33 | 197.38 | 2.7K |
| 14:11 | 197.39 | 197.48 | 197.39 | 197.48 | 2.0K |
| 14:12 | 197.50 | 197.62 | 197.45 | 197.62 | 4.1K |
| 14:13 | 197.66 | 197.66 | 197.66 | 197.66 | 1.8K |
| 14:15 | 197.75 | 197.81 | 197.75 | 197.79 | 2.9K |
| 14:16 | 197.87 | 197.87 | 197.87 | 197.87 | 0.5K |
| 14:17 | 197.97 | 197.97 | 197.89 | 197.93 | 2.5K |
| 14:19 | 197.94 | 197.94 | 197.89 | 197.89 | 3.8K |
| 14:21 | 197.80 | 197.80 | 197.78 | 197.78 | 1.0K |
| 14:22 | 197.85 | 197.85 | 197.85 | 197.85 | 0.3K |
| 14:23 | 197.92 | 197.95 | 197.92 | 197.95 | 1.7K |
| 14:24 | 197.94 | 197.94 | 197.86 | 197.86 | 2.5K |
| 14:25 | 197.89 | 197.89 | 197.84 | 197.84 | 0.6K |
| 14:26 | 197.90 | 197.97 | 197.90 | 197.96 | 3.1K |
| 14:27 | 197.95 | 198.02 | 197.95 | 198.02 | 8.6K |
| 14:28 | 198.02 | 198.02 | 197.97 | 197.97 | 4.8K |
| 14:29 | 197.97 | 197.98 | 197.97 | 197.98 | 1.5K |
| 14:30 | 198.00 | 198.00 | 197.97 | 197.97 | 0.8K |
| 14:31 | 198.29 | 198.29 | 197.96 | 198.03 | 46.8K |
| 14:32 | 198.09 | 198.09 | 197.98 | 198.09 | 1.7K |
| 14:33 | 198.08 | 198.08 | 198.08 | 198.08 | 0.3K |
| 14:34 | 198.10 | 198.10 | 198.10 | 198.10 | 0.8K |
| 14:35 | 198.10 | 198.10 | 198.05 | 198.05 | 2.4K |
| 14:36 | 197.97 | 197.97 | 197.97 | 197.97 | 0.7K |
| 14:37 | 198.05 | 198.12 | 198.05 | 198.12 | 1.7K |
| 14:38 | 198.05 | 198.06 | 198.00 | 198.06 | 1.5K |
| 14:40 | 198.06 | 198.13 | 198.06 | 198.13 | 2.7K |
| 14:41 | 198.21 | 198.24 | 198.21 | 198.21 | 1.6K |
| 14:42 | 198.19 | 198.19 | 198.19 | 198.19 | 2.2K |
| 14:43 | 198.10 | 198.10 | 198.10 | 198.10 | 2.4K |
| 14:44 | 198.12 | 198.16 | 198.12 | 198.14 | 5.0K |
| 14:45 | 198.18 | 198.20 | 198.13 | 198.13 | 6.6K |
| 14:47 | 198.15 | 198.15 | 198.15 | 198.15 | 1.4K |
| 14:48 | 198.11 | 198.11 | 198.11 | 198.11 | 0.2K |
| 14:49 | 198.15 | 198.16 | 198.11 | 198.11 | 3.4K |
| 14:50 | 197.98 | 197.98 | 197.98 | 197.98 | 1.6K |
| 14:52 | 198.03 | 198.03 | 198.01 | 198.01 | 1.5K |
| 14:53 | 198.02 | 198.02 | 198.01 | 198.00 | 2.6K |
| 14:54 | 197.97 | 198.02 | 197.94 | 198.02 | 7.9K |
| 14:55 | 198.07 | 198.12 | 198.07 | 198.12 | 5.2K |
| 14:56 | 198.10 | 198.10 | 198.10 | 198.10 | 2.4K |
| 14:57 | 198.04 | 198.04 | 198.04 | 198.04 | 1.2K |
| 14:58 | 198.06 | 198.09 | 198.06 | 198.09 | 0.5K |
| 14:59 | 198.09 | 198.17 | 198.09 | 198.13 | 4.8K |
| 15:00 | 198.07 | 198.07 | 198.07 | 198.07 | 1.4K |
| 15:01 | 198.14 | 198.15 | 198.10 | 198.10 | 2.3K |
| 15:02 | 198.10 | 198.10 | 198.06 | 198.06 | 4.1K |
| 15:04 | 198.05 | 198.05 | 198.05 | 198.05 | 2.7K |
| 15:05 | 198.04 | 198.11 | 198.04 | 198.11 | 3.9K |
| 15:06 | 198.16 | 198.17 | 198.16 | 198.17 | 1.3K |
| 15:07 | 198.12 | 198.16 | 198.12 | 198.13 | 6.5K |
| 15:08 | 198.15 | 198.15 | 198.07 | 198.09 | 5.1K |
| 15:09 | 198.09 | 198.16 | 198.03 | 198.03 | 4.8K |
| 15:10 | 197.98 | 198.02 | 197.98 | 198.02 | 1.4K |
| 15:11 | 198.04 | 198.10 | 198.04 | 198.09 | 4.4K |
| 15:12 | 198.12 | 198.12 | 198.12 | 198.12 | 1.9K |
| 15:13 | 198.10 | 198.15 | 198.10 | 198.15 | 1.7K |
| 15:14 | 198.09 | 198.09 | 198.09 | 198.09 | 1.2K |
| 15:15 | 198.14 | 198.14 | 198.08 | 198.08 | 0.5K |
| 15:16 | 198.11 | 198.17 | 198.11 | 198.14 | 8.6K |
| 15:17 | 198.04 | 198.04 | 198.01 | 198.01 | 1.4K |
| 15:18 | 198.06 | 198.07 | 198.04 | 198.04 | 2.7K |
| 15:19 | 197.98 | 197.98 | 197.94 | 197.94 | 3.8K |
| 15:20 | 197.94 | 197.96 | 197.94 | 197.94 | 2.3K |
| 15:22 | 197.91 | 197.94 | 197.91 | 197.94 | 2.8K |
| 15:23 | 197.94 | 197.94 | 197.83 | 197.83 | 3.3K |
| 15:24 | 197.84 | 197.85 | 197.80 | 197.85 | 1.3K |
| 15:25 | 197.85 | 197.85 | 197.79 | 197.84 | 8.0K |
| 15:26 | 197.87 | 197.97 | 197.85 | 197.97 | 10.6K |
| 15:27 | 197.97 | 197.97 | 197.93 | 197.95 | 2.6K |
| 15:28 | 197.95 | 197.95 | 197.93 | 197.93 | 1.8K |
| 15:29 | 197.99 | 198.00 | 197.99 | 198.00 | 1.4K |
| 15:30 | 198.01 | 198.05 | 198.00 | 198.03 | 5.3K |
| 15:31 | 198.06 | 198.11 | 198.06 | 198.11 | 7.0K |
| 15:32 | 198.11 | 198.12 | 198.07 | 198.10 | 6.3K |
| 15:33 | 198.10 | 198.10 | 198.07 | 198.07 | 5.0K |
| 15:34 | 198.07 | 198.08 | 198.07 | 198.08 | 4.0K |
| 15:35 | 198.08 | 198.09 | 198.08 | 198.09 | 4.0K |
| 15:36 | 198.11 | 198.11 | 198.02 | 198.02 | 7.4K |
| 15:37 | 198.02 | 198.02 | 198.02 | 198.02 | 0.5K |
| 15:38 | 198.02 | 198.02 | 197.95 | 197.95 | 3.0K |
| 15:39 | 198.01 | 198.08 | 198.01 | 198.03 | 8.2K |
| 15:40 | 198.06 | 198.12 | 198.03 | 198.11 | 4.4K |
| 15:41 | 198.12 | 198.12 | 198.06 | 198.06 | 5.2K |
| 15:42 | 198.06 | 198.14 | 198.06 | 198.09 | 3.1K |
| 15:43 | 198.13 | 198.15 | 198.08 | 198.12 | 2.5K |
| 15:44 | 198.18 | 198.23 | 198.18 | 198.23 | 3.9K |
| 15:45 | 198.19 | 198.19 | 198.16 | 198.16 | 4.7K |
| 15:46 | 198.10 | 198.11 | 198.00 | 198.00 | 5.5K |
| 15:47 | 198.08 | 198.31 | 198.08 | 198.28 | 7.5K |
| 15:48 | 198.28 | 198.28 | 198.23 | 198.23 | 4.0K |
| 15:49 | 198.26 | 198.28 | 198.23 | 198.27 | 6.0K |
| 15:50 | 198.30 | 198.30 | 198.19 | 198.19 | 12.1K |
| 15:51 | 198.19 | 198.19 | 198.10 | 198.10 | 9.2K |
| 15:52 | 198.07 | 198.10 | 198.01 | 198.02 | 10.6K |
| 15:53 | 198.09 | 198.12 | 198.02 | 198.08 | 11.7K |
| 15:54 | 198.11 | 198.17 | 198.04 | 198.04 | 17.8K |
| 15:55 | 197.90 | 198.14 | 197.85 | 198.14 | 29.4K |
| 15:56 | 198.14 | 198.14 | 197.53 | 197.72 | 72.5K |
| 15:57 | 197.82 | 197.86 | 197.72 | 197.74 | 22.9K |
| 15:58 | 197.74 | 197.89 | 197.74 | 197.89 | 29.7K |
| 15:59 | 197.93 | 198.04 | 197.92 | 197.97 | 723.1K |