201.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 212.27 | 213.06 | 211.33 | 212.41 | 1.5M |
| 2024-12-30 | 211.93 | 213.07 | 209.92 | 211.98 | 1.5M |
| 2024-12-27 | 213.41 | 214.85 | 212.57 | 213.47 | 1.6M |
| 2024-12-26 | 213.85 | 214.70 | 212.73 | 214.20 | 1.1M |
| 2024-12-24 | 212.73 | 214.47 | 211.00 | 214.04 | 0.6M |
| 2024-12-23 | 211.02 | 212.38 | 209.63 | 212.17 | 2.3M |
| 2024-12-20 | 210.75 | 214.05 | 210.06 | 211.74 | 3.0M |
| 2024-12-19 | 209.88 | 212.95 | 209.34 | 210.35 | 1.6M |
| 2024-12-18 | 212.91 | 213.94 | 209.71 | 209.89 | 2.3M |
| 2024-12-17 | 212.06 | 213.60 | 211.18 | 213.18 | 2.3M |
| 2024-12-16 | 215.00 | 215.71 | 213.06 | 213.12 | 2.1M |
| 2024-12-13 | 216.30 | 216.30 | 214.33 | 215.07 | 1.5M |
| 2024-12-12 | 216.50 | 218.27 | 214.68 | 215.92 | 2.2M |
| 2024-12-11 | 215.94 | 216.76 | 213.57 | 214.35 | 1.9M |
| 2024-12-10 | 217.86 | 219.15 | 213.05 | 215.59 | 2.4M |
| 2024-12-09 | 222.59 | 223.02 | 218.01 | 218.17 | 2.8M |
| 2024-12-06 | 228.29 | 229.06 | 224.78 | 225.16 | 1.3M |
| 2024-12-05 | 229.14 | 229.84 | 228.03 | 228.26 | 1.6M |
| 2024-12-04 | 229.34 | 230.80 | 228.36 | 229.74 | 1.3M |
| 2024-12-03 | 232.99 | 233.04 | 228.96 | 230.17 | 2.7M |
| 2024-12-02 | 233.18 | 233.23 | 230.37 | 233.04 | 1.4M |
| 2024-11-29 | 233.50 | 235.50 | 232.90 | 233.23 | 0.9M |
| 2024-11-27 | 233.77 | 235.21 | 232.86 | 233.24 | 1.3M |
| 2024-11-26 | 231.56 | 233.48 | 229.76 | 232.77 | 1.9M |
| 2024-11-25 | 228.00 | 231.00 | 227.76 | 230.71 | 4.6M |
| 2024-11-22 | 225.25 | 228.27 | 224.03 | 227.82 | 1.7M |
| 2024-11-21 | 221.96 | 225.15 | 221.22 | 224.42 | 1.5M |
| 2024-11-20 | 222.47 | 222.58 | 220.15 | 221.96 | 1.7M |
| 2024-11-19 | 222.74 | 223.67 | 220.23 | 220.73 | 1.5M |
| 2024-11-18 | 221.41 | 224.57 | 220.70 | 223.67 | 1.7M |
| 2024-11-15 | 221.10 | 222.83 | 220.56 | 222.14 | 1.9M |
| 2024-11-14 | 225.17 | 225.87 | 221.36 | 221.50 | 2.0M |
| 2024-11-13 | 225.00 | 226.44 | 224.24 | 225.73 | 1.3M |
| 2024-11-12 | 224.55 | 227.00 | 224.45 | 225.17 | 1.8M |
| 2024-11-11 | 225.61 | 226.78 | 223.39 | 223.79 | 1.8M |
| 2024-11-08 | 224.69 | 226.88 | 223.81 | 225.36 | 2.4M |
| 2024-11-07 | 224.55 | 225.39 | 221.93 | 223.18 | 2.1M |
| 2024-11-06 | 227.75 | 229.62 | 221.15 | 223.25 | 2.7M |
| 2024-11-05 | 221.00 | 222.00 | 220.02 | 221.55 | 1.5M |
| 2024-11-04 | 220.57 | 221.55 | 219.21 | 221.16 | 1.7M |
| 2024-11-01 | 219.33 | 220.70 | 217.76 | 219.10 | 1.8M |
| 2024-10-31 | 220.54 | 221.35 | 218.13 | 218.24 | 1.9M |
| 2024-10-30 | 221.55 | 222.85 | 220.91 | 221.02 | 1.2M |
| 2024-10-29 | 222.04 | 224.25 | 221.54 | 221.69 | 1.3M |
| 2024-10-28 | 222.79 | 223.47 | 221.25 | 221.84 | 1.0M |
| 2024-10-25 | 223.55 | 223.82 | 220.81 | 221.31 | 1.7M |
| 2024-10-24 | 223.30 | 223.66 | 221.63 | 222.48 | 2.0M |
| 2024-10-23 | 221.12 | 225.34 | 220.69 | 223.49 | 4.4M |
| 2024-10-22 | 221.19 | 222.31 | 219.54 | 221.84 | 1.6M |
| 2024-10-21 | 222.12 | 223.56 | 221.10 | 222.06 | 1.5M |
| 2024-10-18 | 229.36 | 229.36 | 223.53 | 224.66 | 2.0M |
| 2024-10-17 | 230.05 | 232.30 | 226.10 | 226.92 | 2.4M |
| 2024-10-16 | 224.96 | 228.52 | 224.82 | 227.91 | 1.8M |
| 2024-10-15 | 228.72 | 230.00 | 225.78 | 226.06 | 1.8M |
| 2024-10-14 | 225.30 | 228.00 | 224.49 | 227.52 | 1.3M |
| 2024-10-11 | 224.61 | 225.54 | 223.73 | 225.05 | 1.1M |
| 2024-10-10 | 228.12 | 228.76 | 222.55 | 223.53 | 1.5M |
| 2024-10-09 | 223.63 | 227.49 | 223.33 | 226.76 | 1.9M |
| 2024-10-08 | 221.50 | 224.31 | 221.20 | 223.97 | 1.7M |
| 2024-10-07 | 221.38 | 221.38 | 219.03 | 219.78 | 2.0M |
| 2024-10-04 | 220.73 | 222.36 | 219.85 | 222.16 | 1.1M |
| 2024-10-03 | 223.18 | 223.39 | 221.36 | 221.86 | 1.0M |
| 2024-10-02 | 221.72 | 223.24 | 220.51 | 223.09 | 1.4M |
| 2024-10-01 | 223.38 | 224.47 | 221.72 | 222.79 | 1.4M |
| 2024-09-30 | 224.11 | 224.28 | 221.72 | 223.09 | 2.0M |
| 2024-09-27 | 223.68 | 225.33 | 223.30 | 223.94 | 2.3M |
| 2024-09-26 | 222.79 | 225.33 | 222.08 | 223.80 | 2.0M |
| 2024-09-25 | 224.40 | 225.13 | 222.28 | 223.88 | 2.6M |
| 2024-09-24 | 224.08 | 224.32 | 222.19 | 223.24 | 1.3M |
| 2024-09-23 | 223.98 | 224.82 | 222.51 | 224.57 | 2.0M |
| 2024-09-20 | 223.04 | 223.81 | 221.81 | 223.55 | 3.8M |
| 2024-09-19 | 225.98 | 226.25 | 223.54 | 224.61 | 2.5M |
| 2024-09-18 | 229.04 | 229.49 | 224.93 | 226.19 | 1.2M |
| 2024-09-17 | 230.61 | 231.23 | 227.46 | 228.07 | 1.3M |
| 2024-09-16 | 231.33 | 232.26 | 230.70 | 231.17 | 1.1M |
| 2024-09-13 | 229.63 | 230.37 | 227.80 | 229.68 | 1.7M |
| 2024-09-12 | 228.65 | 230.93 | 227.60 | 230.03 | 1.3M |
| 2024-09-11 | 231.10 | 231.35 | 224.61 | 229.08 | 1.3M |
| 2024-09-10 | 231.02 | 232.22 | 229.73 | 231.84 | 1.4M |
| 2024-09-09 | 228.97 | 231.59 | 228.30 | 230.58 | 2.4M |
| 2024-09-06 | 228.63 | 229.95 | 227.44 | 227.85 | 1.7M |
| 2024-09-05 | 232.00 | 232.32 | 227.50 | 228.46 | 1.8M |
| 2024-09-04 | 229.40 | 231.91 | 229.15 | 231.42 | 1.5M |
| 2024-09-03 | 227.46 | 230.13 | 227.35 | 229.03 | 1.8M |
| 2024-08-30 | 226.85 | 227.70 | 224.63 | 227.51 | 1.7M |
| 2024-08-29 | 225.93 | 227.79 | 224.29 | 227.06 | 0.8M |
| 2024-08-28 | 227.36 | 228.47 | 225.19 | 225.93 | 1.4M |
| 2024-08-27 | 224.92 | 226.72 | 224.31 | 226.32 | 0.9M |
| 2024-08-26 | 223.35 | 225.43 | 222.12 | 224.36 | 0.7M |
| 2024-08-23 | 226.06 | 226.50 | 221.55 | 223.32 | 1.1M |
| 2024-08-22 | 224.58 | 225.60 | 224.28 | 225.47 | 1.1M |
| 2024-08-21 | 224.52 | 224.64 | 223.03 | 224.31 | 0.8M |
| 2024-08-20 | 223.99 | 224.59 | 223.14 | 224.13 | 1.0M |
| 2024-08-19 | 221.91 | 223.37 | 221.57 | 223.18 | 1.0M |
| 2024-08-16 | 221.32 | 222.12 | 220.67 | 221.91 | 1.5M |
| 2024-08-15 | 221.37 | 222.43 | 219.55 | 221.25 | 1.6M |
| 2024-08-14 | 217.25 | 221.25 | 217.25 | 221.05 | 1.6M |
| 2024-08-13 | 218.28 | 218.48 | 216.39 | 217.51 | 2.0M |
| 2024-08-12 | 220.58 | 220.58 | 216.56 | 217.35 | 2.9M |
| 2024-08-09 | 219.46 | 220.66 | 218.36 | 220.06 | 0.9M |
| 2024-08-08 | 217.55 | 219.73 | 216.32 | 219.39 | 1.4M |
| 2024-08-07 | 217.59 | 222.04 | 217.10 | 218.09 | 1.5M |
| 2024-08-06 | 216.60 | 220.56 | 216.11 | 217.21 | 1.4M |
| 2024-08-05 | 226.54 | 227.29 | 215.11 | 216.29 | 2.8M |
| 2024-08-02 | 225.77 | 227.63 | 221.08 | 223.95 | 1.9M |
| 2024-08-01 | 223.59 | 224.61 | 222.02 | 224.61 | 1.8M |
| 2024-07-31 | 222.09 | 223.64 | 221.24 | 222.57 | 1.4M |
| 2024-07-30 | 220.12 | 223.20 | 219.54 | 222.42 | 1.3M |
| 2024-07-29 | 217.97 | 219.98 | 217.07 | 219.64 | 1.4M |
| 2024-07-26 | 216.47 | 219.81 | 216.36 | 217.97 | 1.6M |
| 2024-07-25 | 217.40 | 219.82 | 215.98 | 216.06 | 1.8M |
| 2024-07-24 | 219.58 | 220.55 | 217.18 | 217.48 | 1.8M |
| 2024-07-23 | 219.82 | 221.59 | 218.99 | 219.04 | 1.4M |
| 2024-07-22 | 218.63 | 220.17 | 218.10 | 219.03 | 1.9M |
| 2024-07-19 | 219.49 | 220.95 | 216.28 | 216.75 | 2.5M |
| 2024-07-18 | 217.88 | 219.51 | 214.65 | 217.42 | 2.1M |
| 2024-07-17 | 219.29 | 221.71 | 218.20 | 220.66 | 1.8M |
| 2024-07-16 | 219.03 | 220.12 | 218.24 | 218.91 | 2.0M |
| 2024-07-15 | 219.02 | 219.50 | 218.04 | 218.47 | 1.6M |
| 2024-07-12 | 218.48 | 219.71 | 218.00 | 218.35 | 1.4M |
| 2024-07-11 | 215.15 | 217.39 | 214.87 | 217.34 | 1.6M |
| 2024-07-10 | 212.01 | 215.01 | 211.97 | 214.87 | 1.8M |
| 2024-07-09 | 214.30 | 214.70 | 211.40 | 211.80 | 1.7M |
| 2024-07-08 | 214.46 | 215.51 | 213.53 | 214.26 | 1.3M |
| 2024-07-05 | 213.45 | 213.96 | 211.93 | 213.92 | 1.2M |
| 2024-07-03 | 211.86 | 213.28 | 210.83 | 212.90 | 0.8M |
| 2024-07-02 | 209.55 | 212.13 | 209.55 | 211.99 | 1.7M |
| 2024-07-01 | 211.16 | 211.99 | 209.59 | 210.25 | 1.2M |
| 2024-06-28 | 210.52 | 211.96 | 209.67 | 210.72 | 7.0M |
| 2024-06-27 | 211.30 | 211.83 | 210.16 | 210.94 | 1.5M |
| 2024-06-26 | 210.38 | 211.05 | 208.54 | 210.79 | 1.6M |
| 2024-06-25 | 215.88 | 216.33 | 211.87 | 212.22 | 2.2M |
| 2024-06-24 | 214.42 | 216.89 | 213.94 | 215.75 | 1.2M |
| 2024-06-21 | 214.95 | 215.29 | 214.07 | 214.40 | 3.3M |
| 2024-06-20 | 212.36 | 215.26 | 211.23 | 215.00 | 1.7M |
| 2024-06-18 | 211.22 | 213.21 | 209.97 | 212.72 | 1.6M |
| 2024-06-17 | 208.49 | 212.00 | 208.05 | 211.52 | 1.3M |
| 2024-06-14 | 208.73 | 209.62 | 208.12 | 208.88 | 0.9M |
| 2024-06-13 | 210.16 | 210.46 | 208.57 | 209.50 | 1.7M |
| 2024-06-12 | 210.19 | 210.95 | 208.80 | 210.48 | 2.0M |
| 2024-06-11 | 209.37 | 210.12 | 208.26 | 209.82 | 2.7M |
| 2024-06-10 | 210.00 | 210.47 | 207.06 | 209.61 | 1.4M |
| 2024-06-07 | 211.00 | 211.00 | 209.44 | 209.99 | 1.7M |
| 2024-06-06 | 208.80 | 209.09 | 207.15 | 208.26 | 1.1M |
| 2024-06-05 | 208.68 | 209.00 | 206.25 | 208.13 | 1.2M |
| 2024-06-04 | 205.90 | 208.66 | 205.90 | 208.49 | 0.9M |
| 2024-06-03 | 207.13 | 208.07 | 205.17 | 206.51 | 1.2M |
| 2024-05-31 | 205.11 | 207.76 | 204.35 | 207.58 | 3.9M |
| 2024-05-30 | 201.98 | 205.45 | 201.84 | 204.40 | 1.9M |
| 2024-05-29 | 202.95 | 203.39 | 201.77 | 201.96 | 1.4M |
| 2024-05-28 | 206.82 | 207.36 | 203.68 | 203.97 | 1.4M |
| 2024-05-24 | 208.14 | 208.55 | 207.42 | 207.89 | 1.0M |
| 2024-05-23 | 210.40 | 210.40 | 207.78 | 207.99 | 1.1M |
| 2024-05-22 | 210.33 | 211.53 | 209.68 | 210.82 | 1.3M |
| 2024-05-21 | 209.96 | 210.31 | 208.82 | 209.93 | 1.0M |
| 2024-05-20 | 209.31 | 210.45 | 208.85 | 209.16 | 1.4M |
| 2024-05-17 | 210.13 | 210.13 | 208.40 | 209.97 | 1.1M |
| 2024-05-16 | 207.86 | 209.83 | 207.76 | 209.14 | 1.9M |
| 2024-05-15 | 204.53 | 206.81 | 204.50 | 206.33 | 1.2M |
| 2024-05-14 | 205.83 | 205.98 | 203.92 | 205.07 | 1.3M |
| 2024-05-13 | 205.23 | 206.42 | 204.71 | 205.55 | 0.9M |
| 2024-05-10 | 205.00 | 206.44 | 204.59 | 205.55 | 0.9M |
| 2024-05-09 | 203.27 | 204.97 | 202.34 | 204.84 | 0.7M |
| 2024-05-08 | 204.44 | 205.00 | 203.25 | 203.59 | 0.8M |
| 2024-05-07 | 202.21 | 203.82 | 201.34 | 203.71 | 1.0M |
| 2024-05-06 | 200.05 | 201.53 | 199.69 | 201.52 | 1.4M |
| 2024-05-03 | 198.79 | 199.84 | 196.72 | 199.27 | 1.0M |
| 2024-05-02 | 199.90 | 200.06 | 198.30 | 199.36 | 1.8M |
| 2024-05-01 | 199.33 | 201.26 | 198.95 | 199.77 | 2.0M |
| 2024-04-30 | 198.57 | 199.99 | 197.94 | 199.43 | 2.5M |
| 2024-04-29 | 198.02 | 198.94 | 197.14 | 198.48 | 1.3M |
| 2024-04-26 | 200.58 | 200.90 | 197.77 | 197.95 | 1.8M |
| 2024-04-25 | 200.64 | 201.68 | 199.25 | 201.47 | 1.6M |
| 2024-04-24 | 201.20 | 201.51 | 199.37 | 200.95 | 1.6M |
| 2024-04-23 | 202.51 | 203.01 | 200.72 | 201.71 | 1.9M |
| 2024-04-22 | 203.93 | 203.93 | 201.25 | 201.43 | 1.6M |
| 2024-04-19 | 202.51 | 203.13 | 198.89 | 202.41 | 2.5M |
| 2024-04-18 | 205.98 | 206.50 | 201.53 | 201.73 | 3.7M |
| 2024-04-17 | 196.76 | 198.05 | 196.23 | 197.62 | 2.2M |
| 2024-04-16 | 197.79 | 198.11 | 196.17 | 196.29 | 1.5M |
| 2024-04-15 | 200.18 | 200.18 | 196.97 | 197.32 | 1.4M |
| 2024-04-12 | 198.10 | 200.33 | 197.19 | 198.07 | 1.9M |
| 2024-04-11 | 199.81 | 201.24 | 199.15 | 199.19 | 1.9M |
| 2024-04-10 | 203.58 | 203.96 | 201.07 | 201.18 | 2.0M |
| 2024-04-09 | 204.96 | 205.52 | 202.57 | 204.33 | 1.4M |
| 2024-04-08 | 205.44 | 205.86 | 203.66 | 204.28 | 1.6M |
| 2024-04-05 | 201.81 | 206.28 | 201.24 | 205.58 | 2.2M |
| 2024-04-04 | 204.72 | 205.31 | 200.48 | 200.75 | 2.2M |
| 2024-04-03 | 202.35 | 204.64 | 202.04 | 203.50 | 2.1M |
| 2024-04-02 | 204.33 | 205.09 | 202.91 | 203.08 | 1.9M |
| 2024-04-01 | 205.50 | 205.55 | 203.48 | 203.89 | 0.9M |
| 2024-03-28 | 206.58 | 206.74 | 205.31 | 205.98 | 1.3M |
| 2024-03-27 | 204.15 | 205.75 | 203.73 | 205.61 | 1.3M |
| 2024-03-26 | 202.95 | 204.59 | 202.95 | 203.37 | 1.3M |
| 2024-03-25 | 203.65 | 204.00 | 202.50 | 203.08 | 1.7M |
| 2024-03-22 | 206.23 | 206.74 | 204.26 | 204.42 | 2.0M |
| 2024-03-21 | 206.03 | 207.22 | 204.81 | 205.43 | 2.4M |
| 2024-03-20 | 206.87 | 207.73 | 206.07 | 206.45 | 2.2M |
| 2024-03-19 | 207.69 | 207.75 | 205.86 | 206.68 | 1.6M |
| 2024-03-18 | 206.54 | 207.83 | 205.81 | 206.90 | 1.2M |
| 2024-03-15 | 205.80 | 209.19 | 205.01 | 206.34 | 2.8M |
| 2024-03-14 | 209.16 | 209.20 | 206.87 | 207.74 | 1.2M |
| 2024-03-13 | 207.50 | 207.95 | 206.05 | 207.90 | 0.9M |
| 2024-03-12 | 206.00 | 207.74 | 205.43 | 207.35 | 1.1M |
| 2024-03-11 | 204.90 | 206.01 | 204.41 | 205.96 | 0.9M |
| 2024-03-08 | 203.69 | 205.68 | 202.99 | 205.15 | 1.0M |
| 2024-03-07 | 204.00 | 204.98 | 203.11 | 204.29 | 1.2M |
| 2024-03-06 | 201.53 | 203.96 | 200.61 | 203.64 | 1.7M |
| 2024-03-05 | 201.63 | 203.00 | 201.24 | 201.90 | 1.2M |
| 2024-03-04 | 200.79 | 201.99 | 199.76 | 201.88 | 1.6M |
| 2024-03-01 | 201.81 | 202.66 | 200.90 | 202.00 | 1.4M |
| 2024-02-29 | 204.14 | 205.99 | 200.76 | 202.27 | 2.6M |
| 2024-02-28 | 203.56 | 206.18 | 203.30 | 206.08 | 1.2M |
| 2024-02-27 | 202.22 | 203.82 | 202.15 | 203.23 | 0.9M |
| 2024-02-26 | 203.84 | 204.55 | 203.16 | 203.50 | 1.5M |
| 2024-02-23 | 204.36 | 204.67 | 203.40 | 203.65 | 1.4M |
| 2024-02-22 | 200.60 | 204.52 | 200.29 | 204.26 | 1.9M |
| 2024-02-21 | 201.99 | 202.13 | 198.81 | 199.83 | 1.0M |
| 2024-02-20 | 200.27 | 201.61 | 199.37 | 200.89 | 1.2M |
| 2024-02-16 | 201.12 | 201.93 | 200.03 | 200.30 | 1.3M |
| 2024-02-15 | 198.00 | 202.00 | 197.61 | 200.99 | 1.7M |
| 2024-02-14 | 197.40 | 197.82 | 195.99 | 197.72 | 1.8M |
| 2024-02-13 | 197.25 | 198.00 | 194.94 | 196.47 | 1.5M |
| 2024-02-12 | 198.00 | 198.00 | 195.79 | 196.19 | 1.3M |
| 2024-02-09 | 196.52 | 197.92 | 195.94 | 197.91 | 1.0M |
| 2024-02-08 | 196.58 | 196.89 | 194.50 | 196.80 | 1.3M |
| 2024-02-07 | 195.16 | 196.79 | 194.69 | 195.73 | 2.0M |
| 2024-02-06 | 192.25 | 194.78 | 191.95 | 194.50 | 1.7M |
| 2024-02-05 | 193.40 | 193.52 | 191.87 | 192.24 | 1.9M |
| 2024-02-02 | 194.35 | 195.50 | 193.15 | 193.36 | 1.7M |
| 2024-02-01 | 192.68 | 193.81 | 190.41 | 193.74 | 1.7M |
| 2024-01-31 | 193.77 | 195.71 | 193.32 | 193.84 | 3.5M |
| 2024-01-30 | 191.15 | 193.14 | 190.51 | 193.03 | 2.7M |
| 2024-01-29 | 192.63 | 192.91 | 189.90 | 190.99 | 2.3M |
| 2024-01-26 | 190.47 | 193.04 | 189.63 | 192.99 | 2.1M |
| 2024-01-25 | 191.50 | 192.38 | 188.31 | 191.09 | 3.4M |
| 2024-01-24 | 199.10 | 199.60 | 197.92 | 198.69 | 1.7M |
| 2024-01-23 | 198.82 | 200.01 | 198.73 | 199.12 | 1.5M |
| 2024-01-22 | 199.13 | 199.53 | 197.93 | 198.44 | 2.7M |
| 2024-01-19 | 199.52 | 200.32 | 198.01 | 199.10 | 2.2M |
| 2024-01-18 | 194.79 | 198.67 | 193.51 | 198.48 | 2.0M |
| 2024-01-17 | 195.95 | 198.93 | 195.47 | 196.34 | 1.7M |
| 2024-01-16 | 195.92 | 197.13 | 195.13 | 195.65 | 1.6M |
| 2024-01-12 | 193.85 | 196.44 | 193.67 | 195.94 | 1.7M |
| 2024-01-11 | 192.71 | 193.99 | 192.25 | 192.86 | 1.4M |
| 2024-01-10 | 190.94 | 192.59 | 190.52 | 192.44 | 1.5M |
| 2024-01-09 | 190.35 | 191.14 | 188.97 | 191.09 | 1.3M |
| 2024-01-08 | 189.96 | 191.69 | 188.92 | 191.60 | 1.5M |
| 2024-01-05 | 191.87 | 192.43 | 189.12 | 190.84 | 1.8M |
| 2024-01-04 | 192.11 | 193.46 | 191.29 | 191.49 | 1.6M |
| 2024-01-03 | 190.79 | 191.85 | 190.25 | 191.32 | 2.0M |
| 2024-01-02 | 189.27 | 190.88 | 188.85 | 190.17 | 1.9M |