Mansi Finance Chennai Ltd (MANF)

MANF
🏛️ Indien →
71.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 68.55 76.99 66.36 71.49 0.0M
2025-09-25 79.85 79.85 73.00 73.01 0.0M
2025-09-24 72.25 79.82 66.02 74.85 0.0M
2025-09-23 77.98 77.98 72.10 72.60 0.0M
2025-09-22 77.85 79.99 77.85 78.38 0.0M
2025-09-19 71.00 77.85 71.00 77.85 0.0M
2025-09-18 78.50 78.50 77.00 77.91 0.0M
2025-09-17 83.33 83.33 72.31 74.35 0.0M
2025-09-16 72.75 78.99 72.75 78.33 0.0M
2025-09-15 76.19 76.19 72.75 72.75 0.0M
2025-09-12 74.64 76.99 72.67 76.19 0.0M
2025-09-11 76.00 76.00 74.64 74.64 0.0M
2025-09-10 74.80 76.80 74.35 76.64 0.0M
2025-09-09 70.10 75.90 70.10 71.00 0.0M
2025-09-08 68.50 75.98 68.50 75.44 0.0M
2025-09-05 75.00 76.99 71.99 75.98 0.0M
2025-09-04 71.24 72.90 71.24 72.90 0.0M
2025-09-03 73.86 73.86 68.18 71.24 0.0M
2025-09-02 72.80 72.80 66.00 67.15 0.0M
2025-09-01 72.80 72.80 72.80 72.80 0.0M
2025-08-29 65.00 72.90 65.00 72.80 0.0M
2025-08-28 65.01 73.00 65.01 68.00 0.0M
2025-08-26 66.21 69.02 66.21 69.02 0.0M
2025-08-25 76.45 76.45 70.76 73.00 0.0M
2025-08-22 79.39 86.90 73.05 75.70 0.0M
2025-08-21 72.70 79.95 72.70 79.00 0.0M
2025-08-20 72.71 72.71 72.70 72.70 0.0M
2025-08-19 69.00 76.80 68.00 72.35 0.0M
2025-08-18 71.49 71.66 68.00 69.98 0.0M
2025-08-14 64.94 65.75 64.94 65.15 0.0M
2025-08-13 58.01 67.00 58.01 65.75 0.0M
2025-08-12 56.01 63.79 56.01 62.05 0.0M
2025-08-11 54.52 66.27 54.52 62.00 0.0M
2025-08-08 66.47 66.48 60.36 60.43 0.0M
2025-08-06 67.03 67.03 66.48 66.48 0.0M
2025-08-05 70.38 70.38 69.97 69.97 0.0M
2025-08-04 69.00 69.50 67.03 68.57 0.0M
2025-08-01 69.90 69.90 69.90 69.90 0.0M
2025-07-31 68.00 68.00 67.50 67.50 0.0M
2025-07-30 66.68 68.00 66.50 68.00 0.0M
2025-07-29 71.60 71.60 66.26 66.41 0.0M
2025-07-28 68.31 69.50 68.31 69.14 0.0M
2025-07-25 69.00 71.98 69.00 71.90 0.0M
2025-07-24 71.50 71.50 69.00 69.00 0.0M
2025-07-23 72.00 72.00 67.10 68.79 0.0M
2025-07-22 70.58 70.58 70.58 70.58 0.0M
2025-07-21 70.77 71.30 68.00 68.20 0.0M
2025-07-18 72.34 72.34 68.95 69.38 0.0M
2025-07-17 69.40 72.98 69.10 72.53 0.0M
2025-07-16 70.94 72.99 70.45 70.80 0.0M
2025-07-15 72.89 72.89 69.35 69.55 0.0M
2025-07-14 72.90 73.00 72.90 73.00 0.0M
2025-07-11 73.00 73.00 72.90 72.90 0.0M
2025-07-10 70.00 73.50 66.80 73.48 0.0M
2025-07-09 71.10 72.90 69.15 70.00 0.0M
2025-07-08 71.00 72.55 71.00 72.55 0.0M
2025-07-07 70.00 70.00 69.04 69.14 0.0M
2025-07-04 71.87 75.40 68.31 69.04 0.0M
2025-07-03 69.20 71.89 69.20 71.89 0.0M
2025-07-02 70.00 70.00 69.00 69.00 0.0M
2025-07-01 72.98 72.99 70.00 70.00 0.0M
2025-06-30 69.54 69.54 69.49 69.53 0.0M
2025-06-27 70.99 70.99 66.09 66.23 0.0M
2025-06-26 70.49 72.30 68.69 69.56 0.0M
2025-06-25 72.35 74.99 72.30 72.30 0.0M
2025-06-24 78.50 78.50 76.10 76.10 0.0M
2025-06-23 88.52 88.52 80.10 80.10 0.0M
2025-06-20 84.79 84.79 76.73 84.31 0.0M
2025-06-19 80.76 80.76 80.76 80.76 0.0M
2025-06-18 73.00 76.92 71.34 76.92 0.0M
2025-06-17 69.90 69.93 69.25 69.93 0.0M
2025-06-16 56.50 63.59 56.50 63.58 0.0M
2025-06-12 61.00 61.01 57.81 57.81 0.0M
2025-06-11 60.00 63.59 59.00 60.69 0.0M
2025-06-10 63.74 63.74 60.06 60.10 0.0M
2025-06-09 60.00 60.00 57.95 57.95 0.0M
2025-06-06 56.41 62.48 56.41 62.00 0.0M
2025-06-05 62.92 62.92 56.95 62.48 0.0M
2025-06-04 59.57 65.50 57.21 57.21 0.0M
2025-06-03 59.57 63.47 59.57 59.57 0.0M
2025-06-02 62.88 62.88 57.00 59.57 0.0M
2025-05-30 55.00 59.00 55.00 57.17 0.0M
2025-05-29 52.94 56.40 51.94 55.00 0.0M
2025-05-28 53.12 56.00 51.61 51.94 0.0M
2025-05-27 56.05 56.05 53.30 53.38 0.0M
2025-05-26 55.01 57.90 55.00 55.54 0.0M
2025-05-23 53.85 58.40 53.85 58.39 0.0M
2025-05-22 58.48 58.48 52.15 53.85 0.0M
2025-05-21 60.07 60.07 53.25 53.49 0.0M
2025-05-20 55.25 63.24 53.25 55.08 0.0M
2025-05-19 54.00 58.80 48.55 58.24 0.0M
2025-05-16 58.51 58.51 52.66 53.94 0.0M
2025-05-14 58.51 58.51 58.51 58.51 0.0M
2025-05-12 59.78 59.78 58.91 58.91 0.0M
2025-05-09 51.75 62.99 51.75 59.49 0.0M
2025-05-08 57.41 57.47 53.00 57.47 0.0M
2025-05-07 59.97 61.19 57.00 57.47 0.0M
2025-05-06 57.00 57.00 55.58 56.97 0.0M
2025-05-05 55.15 56.55 54.90 55.00 0.0M
2025-05-02 52.12 63.59 52.12 61.00 0.0M
2025-04-29 54.85 57.82 50.28 57.82 0.0M
2025-04-28 54.90 54.90 54.85 54.85 0.0M
2025-04-25 50.35 54.85 50.32 54.85 0.0M
2025-04-23 55.77 55.80 55.77 55.77 0.0M
2025-04-22 55.77 55.77 52.00 55.77 0.0M
2025-04-21 51.20 55.77 51.20 55.77 0.0M
2025-04-17 49.00 51.00 49.00 50.70 0.0M
2025-04-16 53.00 53.26 53.00 53.01 0.0M
2025-04-11 55.05 55.05 54.78 55.05 0.0M
2025-04-09 55.86 55.86 55.05 55.05 0.0M
2025-04-07 55.86 55.86 55.86 55.86 0.0M
2025-04-04 58.00 58.00 55.14 55.86 0.0M
2025-03-28 58.00 58.00 58.00 58.00 0.0M
2025-03-27 56.00 56.00 56.00 56.00 0.0M
2025-03-26 56.05 56.70 56.05 56.70 0.0M
2025-03-25 60.60 60.60 58.10 59.00 0.0M
2025-03-24 61.18 61.26 60.00 60.00 0.0M
2025-03-21 61.18 61.18 61.18 61.18 0.0M
2025-03-20 61.18 61.18 61.18 61.18 0.0M
2025-03-19 62.42 62.42 61.18 61.18 0.0M
2025-03-17 62.42 62.42 62.42 62.42 0.0M
2025-03-13 66.25 66.25 63.69 63.69 0.0M
2025-03-12 64.97 64.97 64.97 64.97 0.0M
2025-03-11 64.97 64.97 64.97 64.97 0.0M
2025-03-07 63.70 63.70 63.70 63.70 0.0M
2025-03-05 64.98 64.98 64.98 64.98 0.0M
2025-03-04 63.71 63.71 63.71 63.71 0.0M
2025-02-28 65.01 65.01 63.71 63.71 0.0M
2025-02-27 65.00 65.01 65.00 65.01 0.0M
2025-02-25 65.00 65.00 65.00 65.00 0.0M
2025-02-24 65.00 65.00 65.00 65.00 0.0M
2025-02-21 65.92 65.92 65.92 65.92 0.0M
2025-02-20 67.26 67.26 67.26 67.26 0.0M
2025-02-19 68.63 68.63 68.63 68.63 0.0M
2025-02-18 71.45 71.45 70.03 70.03 0.0M
2025-02-17 72.54 72.54 71.45 71.45 0.0M
2025-02-14 72.90 72.90 72.90 72.90 0.0M
2025-02-13 74.38 74.38 74.38 74.38 0.0M
2025-02-12 70.84 70.84 70.84 70.84 0.0M
2025-02-11 67.47 67.47 67.47 67.47 0.0M
2025-02-10 64.25 64.26 64.25 64.26 0.0M
2025-02-07 65.35 65.37 61.20 61.20 0.0M
2025-02-06 59.36 62.30 59.36 62.27 0.0M
2025-02-05 63.94 63.94 57.86 59.36 0.0M
2025-02-04 59.16 60.90 58.00 60.90 0.0M
2025-02-03 58.10 58.10 58.00 58.00 0.0M
2025-01-31 61.00 61.00 58.80 61.00 0.0M
2025-01-30 60.76 60.76 59.99 59.99 0.0M
2025-01-29 59.55 60.76 59.55 60.76 0.0M
2025-01-28 62.00 62.00 60.76 60.76 0.0M
2025-01-27 62.00 62.00 60.76 62.00 0.0M
2025-01-24 62.00 62.00 62.00 62.00 0.0M
2025-01-23 61.46 61.46 61.46 61.46 0.0M
2025-01-22 62.70 62.70 61.45 61.45 0.0M
2025-01-21 62.70 62.70 62.70 62.70 0.0M
2025-01-20 64.25 64.25 63.01 63.01 0.0M
2025-01-17 63.00 63.01 63.00 63.01 0.0M
2025-01-16 64.72 64.72 63.47 63.50 0.0M
2025-01-15 65.04 65.04 64.72 64.72 0.0M
2025-01-13 64.72 64.72 64.72 64.72 0.0M
2025-01-10 64.72 64.72 64.72 64.72 0.0M
2025-01-09 66.04 66.04 64.72 64.72 0.0M
2025-01-08 66.04 66.04 66.04 66.04 0.0M
2025-01-07 67.38 67.38 67.38 67.38 0.0M
2025-01-06 70.15 70.15 68.75 68.75 0.0M
2025-01-03 70.15 70.15 70.15 70.15 0.0M
2025-01-02 70.15 71.58 70.15 71.58 0.0M
2025-01-01 71.58 71.58 71.58 71.58 0.0M