Mansi Finance Chennai Ltd (MANF)

MANF
🏛️ Indien →
71.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-27 25.10 25.10 25.10 25.10 0.0M
2022-12-26 26.20 26.20 26.20 26.20 0.0M
2022-12-23 26.70 26.70 26.70 26.70 0.0M
2022-12-22 27.80 27.80 27.80 27.80 0.0M
2022-12-16 29.20 29.20 29.20 29.20 0.0M
2022-12-09 30.70 30.70 30.70 30.70 0.0M
2022-12-07 33.70 33.70 30.60 32.30 0.0M
2022-12-05 32.10 32.10 32.10 32.10 0.0M
2022-12-02 30.60 30.60 30.60 30.60 0.0M
2022-12-01 29.15 29.15 29.15 29.15 0.0M
2022-11-30 27.80 27.80 27.80 27.80 0.0M
2022-11-25 29.20 29.20 29.20 29.20 0.0M
2022-11-24 27.85 27.85 27.85 27.85 0.0M
2022-11-22 27.85 27.85 27.85 27.85 0.0M
2022-11-18 27.90 27.90 27.90 27.90 0.0M
2022-11-15 28.80 28.80 28.80 28.80 0.0M
2022-11-11 31.60 31.60 28.80 28.80 0.0M
2022-11-10 30.10 30.10 30.10 30.10 0.0M
2022-11-07 31.05 31.05 31.05 31.05 0.0M
2022-11-04 29.60 32.65 29.60 32.65 0.0M
2022-11-03 31.10 32.65 31.10 31.10 0.0M
2022-11-02 34.25 34.25 31.10 31.10 0.0M
2022-11-01 32.65 32.65 32.65 32.65 0.0M
2022-10-31 32.15 32.15 30.75 31.10 0.0M
2022-10-28 33.70 33.70 30.65 30.65 0.0M
2022-10-27 32.10 32.10 32.10 32.10 0.0M
2022-10-25 30.60 30.60 30.60 30.60 0.0M
2022-10-21 29.15 29.15 29.15 29.15 0.0M
2022-10-20 27.80 27.80 27.80 27.80 0.0M
2022-10-07 26.50 26.50 26.50 26.50 0.0M
2022-10-06 27.50 27.50 27.50 27.50 0.0M
2022-09-28 28.00 28.05 28.00 28.05 0.0M
2022-09-27 29.00 29.00 29.00 29.00 0.0M
2022-09-26 29.00 29.00 29.00 29.00 0.0M
2022-09-23 29.70 29.70 29.70 29.70 0.0M
2022-09-22 30.10 30.10 30.10 30.10 0.0M
2022-09-20 32.90 32.90 30.70 30.70 0.0M
2022-09-15 33.05 33.05 31.50 31.50 0.0M
2022-09-14 31.50 31.50 31.50 31.50 0.0M
2022-09-09 32.00 32.00 30.25 30.25 0.0M
2022-09-08 31.55 31.55 30.05 30.50 0.0M
2022-09-07 30.05 30.05 30.05 30.05 0.0M
2022-09-05 30.05 30.05 30.05 30.05 0.0M
2022-09-02 28.65 28.65 28.65 28.65 0.0M
2022-08-24 27.30 27.30 27.30 27.30 0.0M
2022-08-18 26.75 26.75 26.75 26.75 0.0M
2022-08-16 26.35 26.35 26.35 26.35 0.0M
2022-08-12 25.15 25.15 23.85 25.10 0.0M
2022-08-11 25.00 25.10 25.00 25.10 0.0M
2022-08-10 25.00 25.00 25.00 25.00 0.0M
2022-08-08 25.05 25.85 25.05 25.10 0.0M
2022-08-05 26.35 26.35 26.35 26.35 0.0M
2022-08-04 27.70 27.70 27.70 27.70 0.0M
2022-08-03 29.15 29.15 29.15 29.15 0.0M
2022-08-02 30.65 30.65 30.65 30.65 0.0M
2022-08-01 33.85 33.85 32.25 32.25 0.0M
2022-07-29 32.15 32.25 32.00 32.25 0.0M
2022-07-28 27.85 30.75 27.85 30.75 0.0M
2022-07-27 29.30 29.30 29.30 29.30 0.0M
2022-07-26 30.80 30.80 30.80 30.80 0.0M
2022-07-25 32.00 32.95 32.00 32.40 0.0M
2022-07-22 36.35 36.35 33.00 33.00 0.0M
2022-07-21 36.00 37.00 34.70 34.70 0.0M
2022-07-20 34.95 36.50 34.95 36.50 0.0M
2022-07-19 33.40 35.95 33.40 35.65 0.0M
2022-07-18 35.25 35.25 32.85 35.15 0.0M
2022-07-15 35.05 35.05 34.55 34.55 0.0M
2022-07-14 33.60 33.60 33.40 33.40 0.0M
2022-07-13 32.10 32.10 31.95 32.00 0.0M
2022-07-12 30.60 30.60 30.60 30.60 0.0M
2022-07-11 29.15 29.15 29.15 29.15 0.0M
2022-07-08 27.80 27.80 27.80 27.80 0.0M
2022-07-07 24.25 26.50 24.00 26.50 0.0M
2022-07-04 25.25 25.25 25.25 25.25 0.0M
2022-06-29 25.25 25.25 25.25 25.25 0.0M
2022-06-28 24.25 24.25 24.25 24.25 0.0M
2022-06-27 28.10 28.10 25.50 25.50 0.0M
2022-06-24 26.80 26.80 26.80 26.80 0.0M
2022-06-22 25.10 26.80 24.35 26.80 0.0M
2022-06-21 25.60 25.60 25.60 25.60 0.0M
2022-06-17 29.60 29.60 26.80 26.90 0.0M
2022-06-16 26.90 28.20 26.90 28.20 0.0M
2022-06-14 26.90 26.90 26.90 26.90 0.0M
2022-06-13 26.80 26.90 26.80 26.90 0.0M
2022-06-09 28.20 28.20 28.20 28.20 0.0M
2022-06-08 29.10 29.10 29.10 29.10 0.0M
2022-06-06 30.60 30.60 30.60 30.60 0.0M
2022-06-03 32.20 32.20 32.20 32.20 0.0M
2022-06-02 33.00 35.55 32.25 32.25 0.0M
2022-06-01 32.30 33.90 30.70 33.90 0.0M
2022-05-31 32.30 32.30 32.30 32.30 0.0M
2022-05-30 33.95 33.95 33.95 33.95 0.0M
2022-05-27 32.95 32.95 32.95 32.95 0.0M
2022-05-26 31.40 31.40 28.55 31.40 0.0M
2022-05-24 29.95 29.95 29.95 29.95 0.0M
2022-05-23 28.55 28.55 28.55 28.55 0.0M
2022-05-20 27.20 27.20 27.20 27.20 0.0M
2022-05-19 25.95 25.95 25.95 25.95 0.0M
2022-05-18 24.75 24.75 24.75 24.75 0.0M
2022-05-12 23.60 23.60 23.60 23.60 0.0M
2022-05-10 24.80 24.80 24.80 24.80 0.0M
2022-05-06 24.80 24.80 24.80 24.80 0.0M
2022-05-04 26.10 26.10 26.10 26.10 0.0M
2022-04-29 27.45 27.45 27.45 27.45 0.0M
2022-04-27 27.50 28.85 27.50 28.85 0.0M
2022-04-26 27.10 29.90 27.10 27.50 0.0M
2022-04-25 29.95 29.95 28.50 28.50 0.0M
2022-04-22 31.50 31.50 29.95 29.95 0.0M
2022-04-21 31.50 31.50 31.50 31.50 0.0M
2022-04-20 33.15 33.15 33.15 33.15 0.0M
2022-04-19 34.85 35.85 34.85 34.85 0.0M
2022-04-18 34.15 34.15 34.15 34.15 0.0M
2022-04-13 31.00 32.55 31.00 32.55 0.0M
2022-04-12 31.00 31.00 29.60 31.00 0.0M
2022-04-11 29.55 29.55 29.55 29.55 0.0M
2022-04-08 28.15 28.15 26.90 28.15 0.0M
2022-04-06 26.85 26.85 26.85 26.85 0.0M
2022-04-01 24.45 25.60 24.45 25.60 0.0M
2022-03-31 24.40 24.40 24.40 24.40 0.0M
2022-03-30 23.25 23.25 23.25 23.25 0.0M
2022-03-28 25.00 25.00 23.15 23.15 0.0M
2022-03-22 24.05 24.05 24.05 24.05 0.0M
2022-03-17 22.75 24.90 22.75 24.90 0.0M
2022-03-11 23.80 23.80 23.80 23.80 0.0M
2022-03-09 25.00 25.00 24.25 24.25 0.0M
2022-03-03 25.75 25.75 25.00 25.00 0.0M
2022-03-02 25.00 25.00 25.00 25.00 0.0M
2022-02-28 24.05 24.05 24.05 24.05 0.0M
2022-02-23 23.85 23.85 23.80 23.80 0.0M
2022-02-21 23.80 23.80 23.80 23.80 0.0M
2022-02-18 23.05 23.05 23.05 23.05 0.0M
2022-02-17 24.10 24.10 22.90 22.90 0.0M
2022-02-16 24.55 24.55 24.00 24.05 0.0M
2022-02-15 25.60 25.60 23.85 23.85 0.0M
2022-02-11 25.10 25.10 25.10 25.10 0.0M
2022-02-09 28.35 28.35 25.80 25.80 0.0M
2022-02-07 29.75 29.75 26.95 27.00 0.0M
2022-02-04 28.35 28.35 28.35 28.35 0.0M
2022-02-02 28.25 28.25 27.00 27.00 0.0M
2022-02-01 26.95 26.95 26.95 26.95 0.0M
2022-01-31 25.70 25.70 25.70 25.70 0.0M
2022-01-28 25.25 25.25 24.50 24.50 0.0M
2022-01-27 25.25 25.25 24.35 24.75 0.0M
2022-01-21 26.55 26.55 24.85 24.85 0.0M
2022-01-18 23.80 25.50 23.80 25.30 0.0M
2022-01-17 24.85 24.85 24.85 24.85 0.0M
2022-01-14 24.80 24.80 24.80 24.80 0.0M
2022-01-13 25.70 27.00 25.70 26.10 0.0M
2022-01-12 26.70 28.00 26.70 27.05 0.0M
2022-01-10 27.75 29.10 26.50 26.70 0.0M
2022-01-07 27.75 27.75 26.50 27.75 0.0M
2022-01-06 26.40 26.45 26.40 26.45 0.0M
2022-01-05 25.20 25.20 25.20 25.20 0.0M