320.87
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 690.00 | 690.00 | 600.00 | 687.00 | 0.0M |
| 2024-12-30 | 669.00 | 690.00 | 615.00 | 655.00 | 0.0M |
| 2024-12-27 | 700.00 | 726.60 | 596.56 | 669.00 | 0.0M |
| 2024-12-26 | 700.00 | 700.00 | 650.00 | 650.00 | 0.0M |
| 2024-12-24 | 715.00 | 715.00 | 663.00 | 690.00 | 0.0M |
| 2024-12-23 | 749.00 | 754.00 | 630.00 | 700.00 | 0.0M |
| 2024-12-20 | 700.00 | 739.75 | 609.56 | 699.00 | 0.0M |
| 2024-12-19 | 695.00 | 743.88 | 627.37 | 700.00 | 0.0M |
| 2024-12-18 | 744.80 | 744.80 | 690.00 | 740.00 | 0.0M |
| 2024-12-17 | 748.90 | 748.90 | 695.00 | 725.00 | 0.0M |
| 2024-12-16 | 690.00 | 723.70 | 690.00 | 705.00 | 0.0M |
| 2024-12-13 | 650.00 | 661.00 | 640.00 | 640.00 | 0.0M |
| 2024-12-12 | 616.50 | 618.78 | 550.00 | 618.00 | 0.0M |
| 2024-12-11 | 559.60 | 644.00 | 559.60 | 612.50 | 0.0M |
| 2024-12-10 | 640.00 | 640.00 | 580.00 | 580.01 | 0.0M |
| 2024-12-09 | 640.00 | 640.00 | 581.03 | 637.49 | 0.0M |
| 2024-12-06 | 644.44 | 644.44 | 550.00 | 625.00 | 0.0M |
| 2024-12-05 | 604.15 | 620.00 | 604.15 | 619.00 | 0.0M |
| 2024-12-04 | 551.00 | 649.00 | 551.00 | 639.39 | 0.0M |
| 2024-12-03 | 649.00 | 649.00 | 543.74 | 647.78 | 0.0M |
| 2024-12-02 | 649.85 | 649.85 | 600.00 | 649.00 | 0.0M |
| 2024-11-29 | 650.00 | 660.00 | 540.11 | 645.00 | 0.0M |
| 2024-11-28 | 599.00 | 605.49 | 501.00 | 600.00 | 0.0M |
| 2024-11-27 | 585.00 | 585.00 | 500.00 | 565.00 | 0.0M |
| 2024-11-26 | 530.00 | 550.00 | 529.99 | 550.00 | 0.0M |
| 2024-11-25 | 500.38 | 506.00 | 495.00 | 500.00 | 0.0M |
| 2024-11-22 | 540.00 | 540.00 | 501.00 | 529.00 | 0.0M |
| 2024-11-21 | 484.07 | 520.00 | 484.03 | 500.00 | 0.0M |
| 2024-11-20 | 484.00 | 518.99 | 484.00 | 518.99 | 0.0M |
| 2024-11-15 | 537.18 | 537.18 | 537.18 | 537.18 | 0.0M |
| 2024-11-14 | 523.99 | 540.00 | 500.01 | 500.01 | 0.0M |
| 2024-11-13 | 493.00 | 544.99 | 493.00 | 515.00 | 0.0M |
| 2024-11-12 | 500.00 | 587.00 | 497.01 | 497.01 | 0.0M |
| 2024-11-11 | 559.99 | 559.99 | 493.02 | 494.01 | 0.0M |
| 2024-11-08 | 577.73 | 577.73 | 495.00 | 495.00 | 0.0M |
| 2024-11-07 | 500.10 | 545.98 | 500.10 | 545.98 | 0.0M |
| 2024-11-06 | 500.00 | 549.58 | 500.00 | 547.98 | 0.0M |
| 2024-11-05 | 573.98 | 573.98 | 573.98 | 573.98 | 0.0M |
| 2024-11-01 | 578.98 | 578.98 | 549.98 | 549.98 | 0.0M |
| 2024-10-31 | 589.98 | 589.98 | 500.00 | 569.98 | 0.0M |
| 2024-10-30 | 498.99 | 548.00 | 498.99 | 545.00 | 0.0M |
| 2024-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-10-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-10-22 | 500.00 | 500.00 | 498.00 | 498.00 | 0.0M |
| 2024-10-21 | 499.99 | 500.00 | 432.00 | 495.00 | 0.0M |
| 2024-10-18 | 490.00 | 490.00 | 489.00 | 489.00 | 0.0M |
| 2024-10-17 | 433.00 | 499.00 | 433.00 | 499.00 | 0.0M |
| 2024-10-16 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-10-15 | 430.12 | 430.12 | 430.12 | 430.12 | 0.0M |
| 2024-10-14 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0M |
| 2024-10-11 | 465.01 | 465.01 | 465.01 | 465.01 | 0.0M |
| 2024-10-10 | 500.00 | 550.00 | 499.00 | 544.90 | 0.0M |
| 2024-10-09 | 500.00 | 555.55 | 500.00 | 547.05 | 0.0M |
| 2024-10-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-10-02 | 545.00 | 579.00 | 535.00 | 579.00 | 0.0M |
| 2024-10-01 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2024-09-26 | 545.00 | 559.98 | 530.00 | 559.98 | 0.0M |
| 2024-09-25 | 553.02 | 617.00 | 553.02 | 553.02 | 0.0M |
| 2024-09-19 | 630.00 | 630.00 | 553.02 | 629.99 | 0.0M |
| 2024-09-12 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2024-09-11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-09-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-09-09 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2024-09-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-09-04 | 613.00 | 645.00 | 613.00 | 644.00 | 0.0M |
| 2024-09-02 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2024-08-30 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2024-08-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-08-22 | 610.00 | 630.00 | 610.00 | 630.00 | 0.0M |
| 2024-08-21 | 620.00 | 640.00 | 620.00 | 640.00 | 0.0M |
| 2024-08-20 | 631.00 | 632.00 | 631.00 | 632.00 | 0.0M |
| 2024-08-16 | 610.00 | 710.00 | 595.92 | 710.00 | 0.0M |
| 2024-08-13 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2024-08-09 | 689.90 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2024-08-08 | 643.99 | 664.75 | 643.99 | 664.75 | 0.0M |
| 2024-08-06 | 665.00 | 665.00 | 654.95 | 654.96 | 0.0M |
| 2024-08-02 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-08-01 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-07-31 | 665.95 | 665.95 | 665.95 | 665.95 | 0.0M |
| 2024-07-30 | 634.99 | 645.00 | 634.99 | 645.00 | 0.0M |
| 2024-07-29 | 571.00 | 635.00 | 567.79 | 635.00 | 0.0M |
| 2024-07-25 | 649.99 | 692.00 | 649.99 | 692.00 | 0.0M |
| 2024-07-24 | 595.01 | 595.01 | 595.01 | 595.01 | 0.0M |
| 2024-07-23 | 601.41 | 601.41 | 601.00 | 601.41 | 0.0M |
| 2024-07-22 | 616.00 | 671.00 | 615.00 | 671.00 | 0.0M |
| 2024-07-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-07-18 | 610.00 | 650.00 | 601.00 | 648.00 | 0.0M |
| 2024-07-15 | 611.00 | 653.99 | 610.00 | 650.00 | 0.0M |
| 2024-07-12 | 601.04 | 659.80 | 601.04 | 659.80 | 0.0M |
| 2024-07-10 | 550.00 | 646.87 | 550.00 | 646.87 | 0.0M |
| 2024-07-09 | 560.00 | 600.00 | 560.00 | 600.00 | 0.0M |
| 2024-07-08 | 562.00 | 629.89 | 562.00 | 629.89 | 0.0M |
| 2024-07-05 | 610.00 | 612.89 | 610.00 | 612.89 | 0.0M |
| 2024-07-04 | 540.38 | 629.00 | 540.38 | 629.00 | 0.0M |
| 2024-07-03 | 583.00 | 595.00 | 583.00 | 595.00 | 0.0M |
| 2024-07-02 | 525.61 | 589.95 | 525.61 | 585.00 | 0.0M |
| 2024-07-01 | 573.00 | 595.00 | 540.00 | 545.00 | 0.0M |
| 2024-06-28 | 529.00 | 578.68 | 520.00 | 578.00 | 0.0M |
| 2024-06-27 | 490.00 | 535.00 | 490.00 | 535.00 | 0.0M |
| 2024-06-26 | 455.55 | 543.00 | 455.55 | 534.00 | 0.0M |
| 2024-06-25 | 482.37 | 499.00 | 482.37 | 499.00 | 0.0M |
| 2024-06-24 | 530.70 | 530.70 | 530.07 | 530.07 | 0.0M |
| 2024-06-21 | 540.00 | 587.50 | 539.00 | 587.50 | 0.0M |
| 2024-06-20 | 498.00 | 542.40 | 498.00 | 542.40 | 0.0M |
| 2024-06-14 | 499.00 | 555.00 | 490.00 | 555.00 | 0.0M |
| 2024-06-13 | 497.00 | 554.65 | 497.00 | 554.65 | 0.0M |
| 2024-06-12 | 446.03 | 528.89 | 446.03 | 528.89 | 0.0M |
| 2024-06-11 | 577.00 | 577.00 | 487.46 | 487.46 | 0.0M |
| 2024-06-07 | 497.00 | 536.00 | 497.00 | 536.00 | 0.0M |
| 2024-06-06 | 457.24 | 457.24 | 457.24 | 457.24 | 0.0M |
| 2024-06-05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-06-04 | 460.00 | 497.00 | 460.00 | 497.00 | 0.0M |
| 2024-06-03 | 460.00 | 499.00 | 460.00 | 499.00 | 0.0M |
| 2024-05-31 | 514.83 | 514.83 | 500.00 | 500.00 | 0.0M |
| 2024-05-30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-05-29 | 457.00 | 495.00 | 457.00 | 495.00 | 0.0M |
| 2024-05-27 | 490.00 | 500.00 | 451.00 | 500.00 | 0.0M |
| 2024-05-24 | 470.92 | 490.00 | 470.92 | 490.00 | 0.0M |
| 2024-05-23 | 510.00 | 510.00 | 470.92 | 470.92 | 0.0M |
| 2024-05-22 | 564.00 | 564.00 | 487.00 | 487.00 | 0.0M |
| 2024-05-21 | 536.00 | 536.00 | 520.00 | 520.00 | 0.0M |
| 2024-05-20 | 502.75 | 502.75 | 433.00 | 502.50 | 0.0M |
| 2024-05-17 | 490.00 | 495.00 | 433.98 | 474.89 | 0.0M |
| 2024-05-16 | 477.00 | 477.00 | 412.00 | 470.00 | 0.0M |
| 2024-05-15 | 415.00 | 458.00 | 407.00 | 458.00 | 0.0M |
| 2024-05-14 | 444.00 | 445.00 | 440.00 | 440.00 | 0.0M |
| 2024-05-13 | 429.99 | 429.99 | 429.99 | 429.99 | 0.0M |
| 2024-05-10 | 385.00 | 430.00 | 385.00 | 430.00 | 0.0M |
| 2024-05-09 | 415.50 | 415.50 | 414.99 | 415.00 | 0.0M |
| 2024-05-08 | 389.00 | 416.00 | 389.00 | 410.00 | 0.0M |
| 2024-05-03 | 409.00 | 425.50 | 399.50 | 420.00 | 0.0M |
| 2024-04-30 | 371.50 | 410.00 | 371.50 | 410.00 | 0.0M |
| 2024-04-29 | 380.00 | 400.00 | 380.00 | 400.00 | 0.0M |
| 2024-04-26 | 376.00 | 400.50 | 376.00 | 400.50 | 0.0M |
| 2024-04-24 | 375.00 | 405.00 | 375.00 | 405.00 | 0.0M |
| 2024-04-22 | 376.20 | 376.20 | 376.01 | 376.01 | 0.0M |
| 2024-04-19 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2024-04-17 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2024-04-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-04-09 | 370.00 | 385.50 | 370.00 | 380.50 | 0.0M |
| 2024-04-08 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-04-04 | 389.00 | 390.00 | 389.00 | 390.00 | 0.0M |
| 2024-04-03 | 385.00 | 389.00 | 358.00 | 378.00 | 0.0M |
| 2024-04-02 | 370.70 | 370.70 | 370.70 | 370.70 | 0.0M |
| 2024-04-01 | 372.00 | 400.00 | 370.00 | 370.00 | 0.0M |
| 2024-03-29 | 376.00 | 390.00 | 376.00 | 390.00 | 0.0M |
| 2024-03-28 | 390.00 | 394.00 | 380.10 | 394.00 | 0.0M |
| 2024-03-27 | 397.70 | 398.00 | 397.70 | 398.00 | 0.0M |
| 2024-03-26 | 375.00 | 399.00 | 375.00 | 380.00 | 0.0M |
| 2024-03-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-22 | 390.00 | 398.00 | 385.00 | 385.00 | 0.0M |
| 2024-03-21 | 399.00 | 402.00 | 399.00 | 402.00 | 0.0M |
| 2024-03-20 | 378.10 | 400.00 | 378.10 | 400.00 | 0.0M |
| 2024-03-19 | 370.00 | 413.00 | 370.00 | 413.00 | 0.0M |
| 2024-03-18 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2024-03-15 | 381.00 | 410.00 | 380.00 | 380.01 | 0.0M |
| 2024-03-14 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2024-03-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-03-11 | 399.99 | 408.00 | 399.99 | 408.00 | 0.0M |
| 2024-03-08 | 406.00 | 406.89 | 406.00 | 406.89 | 0.0M |
| 2024-03-07 | 372.00 | 385.00 | 372.00 | 385.00 | 0.0M |
| 2024-03-06 | 393.00 | 411.00 | 390.00 | 390.00 | 0.0M |
| 2024-03-05 | 390.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2024-03-01 | 402.00 | 421.00 | 402.00 | 421.00 | 0.0M |
| 2024-02-29 | 420.00 | 446.00 | 386.00 | 386.00 | 0.0M |
| 2024-02-28 | 410.00 | 425.00 | 402.00 | 402.00 | 0.0M |
| 2024-02-27 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2024-02-26 | 430.00 | 430.00 | 411.00 | 411.00 | 0.0M |
| 2024-02-23 | 430.00 | 438.00 | 422.00 | 422.00 | 0.0M |
| 2024-02-22 | 421.00 | 425.00 | 421.00 | 425.00 | 0.0M |
| 2024-02-20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-02-19 | 452.25 | 452.25 | 452.00 | 452.00 | 0.0M |
| 2024-02-16 | 479.41 | 488.00 | 479.41 | 488.00 | 0.0M |
| 2024-02-15 | 518.28 | 518.28 | 518.28 | 518.28 | 0.0M |
| 2024-02-12 | 518.28 | 518.28 | 518.28 | 518.28 | 0.0M |
| 2024-01-31 | 560.30 | 560.30 | 560.30 | 560.30 | 0.0M |
| 2024-01-09 | 540.00 | 548.50 | 540.00 | 548.50 | 0.0M |
| 2024-01-08 | 500.00 | 549.00 | 500.00 | 549.00 | 0.0M |
| 2024-01-05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-01-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-01-03 | 520.95 | 520.95 | 520.95 | 520.95 | 0.0M |
| 2024-01-02 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2024-01-01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |