Mahmood Textile Mills Ltd (MAHM)

MAHM
🏛️ Pakistan →
320.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 498.00 503.00 498.00 503.00 0.0M
2023-12-27 468.00 468.00 468.00 468.00 0.0M
2023-12-26 505.00 505.00 505.00 505.00 0.0M
2023-12-20 485.63 485.63 485.63 485.63 0.0M
2023-12-18 525.00 525.00 525.00 525.00 0.0M
2023-12-15 500.00 500.00 500.00 500.00 0.0M
2023-12-14 480.00 505.00 478.00 505.00 0.0M
2023-12-13 452.00 475.85 440.00 465.00 0.0M
2023-12-12 443.00 450.00 443.00 450.00 0.0M
2023-12-08 452.50 465.85 452.00 465.85 0.0M
2023-12-06 452.10 465.00 452.10 465.00 0.0M
2023-12-05 452.10 452.10 452.10 452.10 0.0M
2023-11-23 563.63 563.63 488.00 488.00 0.0M
2023-11-22 526.50 526.50 526.50 526.50 0.0M
2023-11-17 469.85 490.00 469.85 490.00 0.0M
2023-11-16 451.00 469.85 451.00 469.85 0.0M
2023-11-07 483.50 483.50 483.50 483.50 0.0M
2023-11-06 485.85 485.85 485.85 485.85 0.0M
2023-11-03 549.49 549.49 477.00 490.00 0.0M
2023-10-31 518.50 518.50 518.50 518.50 0.0M
2023-10-27 498.85 498.85 498.85 498.85 0.0M
2023-10-26 498.85 498.85 498.85 498.85 0.0M
2023-10-19 470.00 495.00 470.00 495.00 0.0M
2023-10-18 462.50 462.50 462.50 462.50 0.0M
2023-10-16 465.00 465.00 465.00 465.00 0.0M
2023-10-12 500.00 500.00 499.99 499.99 0.0M
2023-10-11 500.00 500.00 500.00 500.00 0.0M
2023-10-09 508.75 510.00 508.75 508.75 0.0M
2023-10-06 550.00 550.00 550.00 550.00 0.0M
2023-10-05 545.00 545.00 510.10 510.10 0.0M
2023-10-04 540.00 544.90 540.00 544.90 0.0M
2023-10-03 518.00 518.00 518.00 518.00 0.0M
2023-09-28 560.00 560.00 560.00 560.00 0.0M
2023-09-27 550.50 550.50 550.50 550.50 0.0M
2023-09-26 536.00 536.00 536.00 536.00 0.0M
2023-09-25 518.00 518.00 518.00 518.00 0.0M
2023-09-22 489.79 495.00 489.79 495.00 0.0M
2023-09-20 463.15 463.15 459.45 460.00 0.0M
2023-09-19 496.70 577.24 496.70 496.70 0.0M
2023-09-18 560.00 560.00 536.96 536.96 0.0M
2023-09-15 558.99 580.50 558.99 580.50 0.0M
2023-09-14 540.00 540.00 540.00 540.00 0.0M
2023-09-13 540.10 560.00 540.00 560.00 0.0M
2023-09-12 540.10 540.10 540.10 540.10 0.0M
2023-09-11 600.00 600.00 571.77 571.77 0.0M
2023-09-08 618.13 618.13 618.13 618.13 0.0M
2023-09-07 575.00 575.00 575.00 575.00 0.0M
2023-09-06 555.00 555.00 555.00 555.00 0.0M
2023-09-05 542.47 542.47 542.47 542.47 0.0M
2023-09-04 586.45 586.45 586.45 586.45 0.0M
2023-08-31 634.00 634.00 634.00 634.00 0.0M
2023-08-30 685.00 685.00 685.00 685.00 0.0M
2023-08-23 680.00 740.00 680.00 740.00 0.0M
2023-08-21 734.95 734.95 734.95 734.95 0.0M
2023-08-16 675.00 709.00 675.00 709.00 0.0M
2023-08-09 701.03 701.03 701.03 701.03 0.0M
2023-08-08 652.13 652.13 652.13 652.13 0.0M
2023-08-01 705.00 705.00 705.00 705.00 0.0M
2023-07-27 710.00 743.00 710.00 743.00 0.0M
2023-07-26 699.00 699.00 699.00 699.00 0.0M
2023-07-24 727.69 727.69 727.69 727.69 0.0M
2023-07-21 729.00 729.00 729.00 729.00 0.0M
2023-07-20 700.00 700.00 700.00 700.00 0.0M
2023-07-17 685.25 722.90 685.25 722.90 0.0M
2023-07-14 739.50 739.50 739.50 739.50 0.0M
2023-07-13 712.50 715.00 712.25 712.25 0.0M
2023-07-11 720.00 770.00 720.00 770.00 0.0M
2023-07-10 740.00 740.00 740.00 740.00 0.0M
2023-07-07 765.00 765.00 759.75 759.75 0.0M
2023-07-06 725.00 725.00 725.00 725.00 0.0M
2023-07-05 723.90 723.90 645.70 718.00 0.0M
2023-07-04 628.20 628.20 628.20 628.20 0.0M
2023-07-03 680.00 698.75 680.00 698.00 0.0M
2023-06-27 650.00 650.00 650.00 650.00 0.0M
2023-06-26 650.07 650.07 600.00 613.00 0.0M
2023-06-23 526.99 612.00 526.97 612.00 0.0M
2023-06-21 569.70 569.70 569.70 569.70 0.0M
2023-06-20 618.75 618.75 615.89 615.89 0.0M
2023-06-19 665.83 665.83 572.93 665.83 0.0M
2023-06-16 593.13 619.38 587.50 619.38 0.0M
2023-04-28 577.50 577.50 577.50 577.50 0.0M
2023-03-31 543.75 543.75 543.75 543.75 0.0M
2023-03-03 555.00 555.00 555.00 555.00 0.0M
2023-02-28 559.38 559.38 512.50 558.59 0.0M
2023-02-17 551.22 551.22 551.22 551.22 0.0M
2023-01-11 551.22 551.22 551.22 551.22 0.0M