Mahmood Textile Mills Ltd (MAHM)

MAHM
🏛️ Pakistan →
320.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-29 543.72 543.72 543.72 543.72 0.0M
2022-12-26 506.25 506.25 506.25 506.25 0.0M
2022-12-23 472.43 472.43 472.43 472.43 0.0M
2022-12-22 510.73 510.73 510.73 510.73 0.0M
2022-12-19 553.13 554.97 553.13 554.97 0.0M
2022-12-16 513.75 537.50 513.75 537.50 0.0M
2022-12-15 554.97 555.00 554.97 555.00 0.0M
2022-12-14 551.84 551.84 551.84 551.84 0.0M
2022-12-13 539.38 539.38 539.38 539.38 0.0M
2022-12-12 555.00 555.00 503.13 503.13 0.0M
2022-12-07 525.00 525.00 525.00 525.00 0.0M
2022-11-29 555.00 555.00 555.00 555.00 0.0M
2022-11-28 537.50 537.50 537.50 537.50 0.0M
2022-11-23 503.75 503.75 503.75 503.75 0.0M
2022-11-22 542.88 542.88 542.88 542.88 0.0M
2022-11-21 505.00 505.00 505.00 505.00 0.0M
2022-11-17 487.50 487.50 470.63 470.63 0.0M
2022-11-16 508.75 508.75 508.75 508.75 0.0M
2022-10-17 562.50 562.50 562.50 562.50 0.0M
2022-10-06 593.75 593.75 590.00 593.75 0.0M
2022-10-04 575.00 596.25 562.50 596.25 0.0M
2022-09-26 525.00 562.50 525.00 562.50 0.0M
2022-09-07 562.50 562.50 562.50 562.50 0.0M
2022-09-06 562.50 562.50 525.00 562.50 0.0M
2022-09-05 562.50 562.50 562.50 562.50 0.0M
2022-09-02 562.50 562.50 537.50 537.50 0.0M
2022-08-12 600.00 600.00 581.25 581.25 0.0M
2022-08-10 562.50 562.50 562.50 562.50 0.0M
2022-08-05 562.50 562.50 562.50 562.50 0.0M
2022-08-02 561.81 568.75 561.81 562.50 0.0M
2022-08-01 543.69 549.76 543.69 549.76 0.0M
2022-07-29 511.41 511.41 511.41 511.41 0.0M
2022-07-28 475.76 475.76 475.76 475.76 0.0M
2022-07-27 442.57 442.57 442.57 442.57 0.0M
2022-07-26 411.69 411.69 411.69 411.69 0.0M
2022-07-25 329.54 382.98 329.54 382.98 0.0M
2022-07-22 356.26 356.26 356.26 356.26 0.0M
2022-07-21 378.19 378.19 378.19 378.19 0.0M
2022-07-20 406.26 406.26 406.26 406.26 0.0M
2022-07-19 437.56 437.56 437.50 437.50 0.0M
2022-07-18 471.88 471.88 471.88 471.88 0.0M
2022-07-15 500.00 500.00 500.00 500.00 0.0M
2022-07-14 500.00 500.00 500.00 500.00 0.0M
2022-07-13 500.00 500.00 500.00 500.00 0.0M
2022-07-06 525.00 525.00 525.00 525.00 0.0M
2022-06-30 525.00 562.50 525.00 562.50 0.0M
2022-06-29 551.19 582.49 518.75 561.88 0.0M
2022-06-24 541.85 541.85 541.85 541.85 0.0M
2022-06-16 750.22 468.89 468.89 468.75 0.0M
2022-06-03 583.13 583.13 583.13 583.13 0.0M
2022-06-01 543.75 543.75 543.75 543.75 0.0M
2022-05-31 505.86 505.86 505.86 505.86 0.0M
2022-05-30 546.88 546.88 546.88 546.88 0.0M
2022-05-27 590.63 590.63 590.63 590.63 0.0M
2022-05-17 550.00 550.00 550.00 550.00 0.0M
2022-04-28 520.00 562.43 520.00 562.43 0.0M
2022-04-27 561.88 561.88 561.88 568.75 0.0M
2022-04-12 545.59 545.59 508.18 545.59 0.0M
2022-04-01 508.18 508.18 508.18 508.18 0.0M
2022-03-25 879.15 879.15 879.00 879.00 0.0M
2022-03-22 817.85 817.85 817.85 817.85 0.0M
2022-03-18 892.00 892.00 771.08 771.08 0.0M
2022-03-17 829.99 829.99 829.99 829.99 0.0M
2022-03-16 853.99 853.99 853.99 853.99 0.0M
2022-02-25 820.00 820.00 820.00 820.00 0.0M
2022-02-18 780.00 821.83 780.00 811.36 0.0M
2022-02-16 750.00 779.00 750.00 764.50 0.0M
2022-02-03 700.00 751.96 700.00 737.60 0.0M
2022-02-02 699.50 699.50 699.50 699.50 0.0M
2022-02-01 782.59 782.59 675.00 687.50 0.0M
2022-01-31 728.00 728.00 728.00 728.00 0.0M
2022-01-21 670.00 681.86 670.00 677.80 0.0M
2022-01-17 634.29 634.29 634.29 634.29 0.0M
2022-01-14 590.04 590.04 590.04 590.04 0.0M
2022-01-10 548.88 548.88 548.88 548.88 0.0M
2022-01-07 497.90 517.00 497.90 510.59 0.0M
2022-01-06 481.10 481.10 481.10 481.10 0.0M
2022-01-05 485.00 519.22 455.01 519.04 0.2M
2022-01-04 483.00 483.75 483.00 483.00 0.1M
2022-01-03 450.00 450.00 450.00 450.00 0.2M