Mahmood Textile Mills Ltd (MAHM)

MAHM
🏛️ Pakistan →
320.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 445.00 445.00 442.46 445.00 0.0M
2021-12-30 480.00 480.00 478.00 478.33 0.0M
2021-12-29 445.05 516.00 445.00 516.00 0.0M
2021-12-28 485.10 485.10 481.00 481.00 0.0M
2021-12-27 520.00 520.00 520.00 520.00 0.0M
2021-12-24 561.94 561.94 561.94 561.94 0.0M
2021-12-23 607.50 607.50 607.50 607.50 0.0M
2021-12-22 656.75 656.75 656.75 656.75 0.0M
2021-12-17 710.00 710.00 710.00 710.00 0.0M
2021-11-24 640.00 681.00 640.00 660.50 0.0M
2021-11-19 634.00 634.00 590.00 634.00 0.0M
2021-11-09 600.00 600.00 600.00 600.00 0.0M
2021-11-04 590.00 590.00 590.00 590.00 0.0M
2021-11-03 650.00 650.00 620.00 629.98 0.0M
2021-10-29 645.00 675.00 630.00 630.00 0.0M
2021-10-28 644.95 644.95 644.95 644.95 0.0M
2021-10-26 615.00 615.00 615.00 615.00 0.0M
2021-10-25 595.00 595.00 595.00 595.00 0.0M
2021-10-22 578.44 579.00 578.44 578.92 0.0M
2021-10-21 539.00 539.00 539.00 539.00 0.0M
2021-10-20 504.00 504.00 504.00 504.00 0.0M
2021-10-18 470.00 470.00 470.00 470.00 0.0M
2021-09-29 445.00 445.00 445.00 445.00 0.0M
2021-09-03 487.95 487.95 487.95 487.95 0.0M
2021-08-31 490.95 490.95 490.95 490.95 0.0M
2021-08-30 450.00 480.00 450.00 460.00 0.0M
2021-08-26 484.75 485.00 484.75 484.88 0.0M
2021-08-23 452.00 452.00 452.00 452.00 0.0M
2021-08-20 440.00 488.00 440.00 488.00 0.0M
2021-08-02 470.00 470.00 470.00 470.00 0.0M
2021-07-28 504.00 504.00 504.00 504.00 0.0M
2021-07-13 543.81 544.00 543.81 543.81 0.0M
2021-07-12 587.90 587.90 587.90 587.90 0.0M
2021-07-09 547.00 547.00 547.00 547.00 0.0M
2021-07-05 508.90 508.90 508.90 508.90 0.0M
2021-07-02 483.75 483.75 450.00 483.75 0.0M
2021-06-29 450.00 450.00 450.00 450.00 0.0M
2021-06-28 450.00 450.00 450.00 450.00 0.0M
2021-06-23 504.00 504.00 474.99 474.99 0.0M
2021-06-21 470.00 470.00 470.00 470.00 0.0M
2021-06-18 494.00 510.00 489.88 507.16 0.0M
2021-06-11 474.50 474.50 474.50 474.50 0.0M
2021-06-10 530.00 530.00 467.13 470.00 0.0M
2021-06-09 505.00 505.00 505.00 505.00 0.0M
2021-06-08 479.00 479.00 479.00 479.00 0.0M
2021-06-07 450.10 450.10 450.00 450.00 0.0M
2021-06-04 462.00 462.25 462.00 462.04 0.0M
2021-05-27 429.00 430.00 429.00 430.00 0.0M
2021-05-26 400.00 400.00 400.00 400.00 0.0M
2021-05-19 420.00 420.00 420.00 420.00 0.0M
2021-04-28 450.00 450.00 450.00 450.00 0.0M
2021-04-26 455.00 455.00 455.00 455.00 0.0M
2021-04-23 458.00 494.00 458.00 490.08 0.0M
2021-04-19 460.00 460.00 460.00 460.00 0.0M
2021-04-16 450.00 450.00 450.00 450.00 0.0M
2021-04-15 425.00 440.00 425.00 440.00 0.0M
2021-04-14 410.28 411.15 410.28 410.28 0.0M
2021-04-13 444.00 444.00 443.54 443.54 0.0M
2021-03-25 479.50 479.50 479.50 479.50 0.0M
2021-03-05 453.25 453.25 453.25 453.25 0.0M
2021-03-02 490.00 490.00 490.00 490.00 0.0M
2021-03-01 520.00 520.00 519.00 519.00 0.0M
2021-02-26 555.00 555.00 555.00 555.00 0.0M
2021-02-25 517.00 517.00 517.00 517.00 0.0M
2021-02-18 509.00 509.00 499.00 509.00 0.0M
2021-01-21 523.00 523.00 488.00 499.00 0.0M
2021-01-19 488.00 488.00 488.00 488.00 0.0M