1,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-19 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-12 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-05 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2025-08-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-08-22 | 3,000.00 | 3,200.00 | 2,700.00 | 2,900.00 | 0.0M |
| 2025-08-15 | 3,100.00 | 3,100.00 | 2,700.00 | 3,100.00 | 0.1M |
| 2025-08-08 | 2,300.00 | 2,700.00 | 2,300.00 | 2,700.00 | 0.0M |
| 2025-08-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-07-25 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.1M |
| 2025-07-18 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2025-07-11 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2025-07-04 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2025-06-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-06-20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2025-06-13 | 1,700.00 | 2,000.00 | 1,600.00 | 1,900.00 | 0.0M |
| 2025-06-06 | 1,800.00 | 2,100.00 | 1,700.00 | 2,000.00 | 0.0M |
| 2025-05-30 | 2,400.00 | 2,400.00 | 1,800.00 | 2,200.00 | 0.1M |
| 2025-05-23 | 2,000.00 | 2,400.00 | 2,000.00 | 2,300.00 | 0.0M |
| 2025-05-16 | 2,100.00 | 2,300.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2025-05-09 | 2,100.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.0M |
| 2025-04-25 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2025-04-18 | 2,500.00 | 2,500.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2025-04-11 | 2,300.00 | 2,400.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2025-04-04 | 1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 0.0M |
| 2025-03-28 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2025-03-21 | 1,800.00 | 2,300.00 | 1,800.00 | 2,200.00 | 0.0M |
| 2025-03-14 | 2,200.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.0M |
| 2025-03-07 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-28 | 2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-21 | 2,200.00 | 2,400.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2025-02-14 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2025-02-07 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2025-01-24 | 2,000.00 | 2,300.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2025-01-17 | 2,000.00 | 2,200.00 | 1,900.00 | 2,200.00 | 0.0M |
| 2025-01-10 | 2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2025-01-03 | 2,000.00 | 2,100.00 | 1,800.00 | 2,100.00 | 0.0M |