1,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.3K |
| 09:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 15.0K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.9K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 9.7K |
| 13:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 23.3K |
| 14:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 14:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 14:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.5K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |