Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ Niederlande →
263.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 262.15 264.15 262.15 263.94 0.0M
2025-09-25 263.26 263.37 261.85 261.93 0.0M
2025-09-24 263.91 264.12 262.36 263.37 0.0M
2025-09-22 264.47 264.48 263.08 263.42 0.0M
2025-09-19 265.14 266.21 264.40 264.40 0.0M
2025-09-18 265.02 266.25 265.02 265.52 0.0M
2025-09-17 264.71 265.18 264.25 264.50 0.0M
2025-09-16 268.10 268.10 264.59 264.62 0.0M
2025-09-15 267.99 269.22 267.91 268.11 0.0M
2025-09-12 268.77 269.22 267.39 267.81 0.0M
2025-09-11 268.10 269.30 267.99 268.85 0.0M
2025-09-10 269.72 270.28 267.80 268.02 0.0M
2025-09-09 270.24 271.04 268.94 269.30 0.0M
2025-09-08 269.60 270.28 269.03 270.03 0.0M
2025-09-05 268.92 270.52 268.77 269.29 0.0M
2025-09-04 267.25 269.25 266.70 268.85 0.0M
2025-09-03 265.21 267.21 264.73 267.18 0.0M
2025-09-02 269.05 269.05 264.93 264.99 0.0M
2025-09-01 268.67 269.71 268.55 269.13 0.0M
2025-08-29 270.44 270.44 268.50 268.77 0.0M
2025-08-28 271.08 272.24 270.16 270.57 0.0M
2025-08-27 271.55 272.35 270.42 271.07 0.0M
2025-08-26 273.77 273.77 271.00 271.34 0.0M
2025-08-25 275.23 275.23 273.64 273.74 0.0M
2025-08-22 274.80 276.50 274.10 275.45 0.0M
2025-08-21 275.55 275.55 273.44 274.86 0.0M
2025-08-20 273.81 275.87 273.34 275.49 0.0M
2025-08-19 271.16 273.96 271.16 273.74 0.0M
2025-08-18 270.58 271.20 270.22 271.09 0.0M
2025-08-15 270.26 271.55 270.25 270.47 0.0M
2025-08-14 268.57 270.17 268.57 270.14 0.0M
2025-08-13 266.67 268.39 266.67 268.30 0.0M
2025-08-12 266.30 267.49 265.89 266.50 0.0M
2025-08-11 266.56 267.61 266.12 266.20 0.0M
2025-08-08 265.67 266.90 265.45 266.28 0.0M
2025-08-07 262.82 265.91 262.52 265.72 0.0M
2025-08-06 263.87 264.60 262.49 262.73 0.0M
2025-08-05 263.74 264.89 263.48 263.79 0.0M
2025-08-04 261.19 263.55 260.96 263.55 0.0M
2025-08-01 265.92 265.92 260.59 261.07 0.0M
2025-07-31 268.38 269.37 266.14 266.14 0.0M
2025-07-30 268.57 268.92 266.77 268.32 0.0M
2025-07-29 266.41 268.53 266.40 267.55 0.0M
2025-07-28 267.41 269.52 265.69 266.10 0.0M
2025-07-25 267.44 267.44 265.88 266.93 0.0M
2025-07-24 267.27 268.45 267.07 267.69 0.0M
2025-07-23 264.78 267.88 264.78 267.16 0.0M
2025-07-22 264.99 264.99 263.14 264.38 0.0M
2025-07-21 265.26 265.68 264.17 265.04 0.0M
2025-07-18 264.43 265.83 264.43 265.23 0.0M
2025-07-17 263.28 264.96 263.28 264.63 0.0M
2025-07-16 264.10 264.57 262.79 262.98 0.0M
2025-07-15 264.79 266.04 264.02 264.15 0.0M
2025-07-14 264.65 264.85 263.54 264.81 0.0M
2025-07-11 268.37 268.37 264.66 264.91 0.0M
2025-07-10 267.23 268.77 267.23 268.59 0.0M
2025-07-09 265.62 267.42 265.27 267.07 0.0M
2025-07-08 264.70 265.56 263.45 265.49 0.0M
2025-07-07 263.81 264.95 263.81 264.86 0.0M
2025-07-04 264.66 264.66 262.81 263.90 0.0M
2025-07-03 264.29 265.16 264.01 264.85 0.0M
2025-07-02 264.33 265.35 262.84 264.02 0.0M
2025-07-01 263.51 264.38 262.04 264.18 0.0M
2025-06-30 265.18 265.47 263.35 263.57 0.0M
2025-06-27 263.00 265.23 263.00 265.16 0.0M
2025-06-26 262.85 263.42 262.17 262.61 0.0M
2025-06-25 265.20 265.78 262.49 262.61 0.0M
2025-06-24 262.80 266.54 262.80 264.99 0.0M
2025-06-23 262.25 263.13 260.59 261.97 0.0M
2025-06-20 262.72 264.95 262.41 262.57 0.0M
2025-06-19 264.46 264.46 262.69 262.69 0.0M
2025-06-18 265.28 265.35 263.70 264.60 0.0M
2025-06-17 267.95 267.95 264.80 265.36 0.0M
2025-06-16 266.91 268.77 266.30 268.30 0.0M
2025-06-13 269.85 269.85 266.26 267.14 0.0M
2025-06-12 270.41 270.51 268.34 269.96 0.0M
2025-06-11 271.38 271.80 270.57 270.60 0.0M
2025-06-10 271.12 271.95 270.63 271.55 0.0M
2025-06-09 272.01 272.28 271.07 271.35 0.0M
2025-06-06 271.09 272.30 270.97 272.05 0.0M
2025-06-05 271.10 272.15 269.58 271.25 0.0M
2025-06-04 269.52 271.29 269.51 270.95 0.0M
2025-06-03 269.67 270.66 268.39 269.24 0.0M
2025-06-02 270.31 270.32 268.09 269.66 0.0M
2025-05-30 270.08 272.04 270.08 270.60 0.0M
2025-05-29 270.74 272.08 270.11 270.19 0.0M
2025-05-28 272.50 272.65 270.54 270.58 0.0M
2025-05-27 271.73 273.55 271.73 272.45 0.0M
2025-05-26 270.09 271.97 270.09 271.68 0.0M
2025-05-23 271.58 272.60 266.33 269.76 0.0M
2025-05-22 273.24 273.24 269.96 271.65 0.0M
2025-05-21 273.23 273.62 271.45 273.47 0.0M
2025-05-20 270.87 273.43 270.87 272.98 0.0M
2025-05-19 270.55 270.74 268.59 270.71 0.0M
2025-05-16 269.23 270.74 268.70 270.01 0.0M
2025-05-15 266.30 268.89 265.36 268.76 0.0M
2025-05-14 267.72 267.72 265.76 266.38 0.0M
2025-05-13 268.00 269.04 267.42 267.63 0.0M
2025-05-12 266.04 268.23 265.45 267.87 0.0M
2025-05-09 263.32 265.50 263.32 265.34 0.0M
2025-05-08 263.15 265.11 263.05 263.39 0.0M
2025-05-07 263.69 263.69 262.11 262.55 0.0M
2025-05-06 264.69 265.46 262.88 264.41 0.0M
2025-05-05 264.39 264.89 264.25 264.64 0.0M
2025-05-02 261.05 264.61 261.05 264.06 0.0M
2025-04-30 259.11 260.93 258.11 260.82 0.0M
2025-04-29 257.61 259.12 257.39 259.09 0.0M
2025-04-28 255.77 257.67 255.77 257.31 0.0M
2025-04-25 255.57 256.82 255.07 255.49 0.0M
2025-04-24 254.27 255.34 252.55 255.14 0.0M
2025-04-23 250.79 256.04 250.79 254.33 0.0M
2025-04-22 248.38 250.33 247.24 250.12 0.0M
2025-04-17 248.79 248.99 247.25 248.74 0.0M
2025-04-16 250.11 250.11 247.03 249.14 0.0M
2025-04-15 247.88 250.89 247.79 250.64 0.0M
2025-04-14 242.12 248.28 242.12 247.15 0.0M
2025-04-11 240.27 242.28 237.00 240.62 0.0M
2025-04-10 232.80 248.83 232.80 240.10 0.0M
2025-04-09 239.57 239.57 229.23 231.75 0.0M
2025-04-08 235.39 243.52 235.39 241.00 0.0M
2025-04-07 244.79 245.09 230.59 234.61 0.0M
2025-04-04 257.23 257.23 243.40 245.45 0.0M
2025-04-03 262.96 262.96 257.05 257.59 0.0M
2025-04-02 264.00 264.00 261.65 263.24 0.0M
2025-04-01 262.13 265.47 262.13 264.35 0.0M
2025-03-31 265.97 265.97 260.98 261.75 0.0M
2025-03-28 267.43 267.92 265.37 266.23 0.0M
2025-03-27 269.45 269.45 266.16 267.48 0.0M
2025-03-26 270.79 271.04 268.23 268.46 0.0M
2025-03-25 270.15 272.51 270.15 270.84 0.0M
2025-03-24 271.07 272.24 269.42 269.99 0.0M
2025-03-21 272.46 272.46 270.19 270.80 0.0M
2025-03-20 273.36 274.33 271.63 272.85 0.0M
2025-03-19 273.07 273.84 271.83 273.27 0.0M
2025-03-18 271.58 273.65 271.58 272.94 0.0M
2025-03-17 269.86 271.78 269.50 271.56 0.0M
2025-03-14 267.93 270.13 267.33 269.61 0.0M
2025-03-13 268.01 269.78 267.18 267.74 0.0M
2025-03-12 267.25 270.21 266.12 267.56 0.0M
2025-03-11 271.64 272.20 266.25 266.85 0.0M
2025-03-10 274.10 274.71 271.13 271.53 0.0M
2025-03-07 273.86 274.20 271.52 273.60 0.0M
2025-03-06 274.22 274.93 271.37 273.97 0.0M
2025-03-05 271.92 275.92 271.92 273.91 0.0M
2025-03-04 276.66 276.66 271.91 272.23 0.0M
2025-03-03 275.16 277.78 274.03 276.85 0.0M
2025-02-28 275.15 275.19 272.47 275.03 0.0M
2025-02-27 276.83 276.83 274.23 275.47 0.0M
2025-02-26 275.05 277.34 275.05 276.77 0.0M
2025-02-25 274.50 275.46 273.45 274.59 0.0M
2025-02-24 274.74 275.36 273.42 274.56 0.0M
2025-02-21 272.68 275.04 272.68 274.97 0.0M
2025-02-20 272.26 273.68 271.86 272.42 0.0M
2025-02-19 274.08 274.21 271.46 272.05 0.0M
2025-02-18 273.93 274.71 272.88 274.16 0.0M
2025-02-17 273.09 273.87 272.64 273.63 0.0M
2025-02-14 274.46 274.46 272.71 273.04 0.0M
2025-02-13 271.25 274.56 271.25 274.44 0.0M
2025-02-12 271.15 271.60 269.66 270.97 0.0M
2025-02-11 270.45 271.31 270.02 271.09 0.0M
2025-02-10 269.17 271.08 269.17 270.68 0.0M
2025-02-07 270.75 270.75 268.67 268.92 0.0M
2025-02-06 267.53 271.33 267.53 270.88 0.0M
2025-02-05 266.14 267.43 265.85 267.41 0.0M
2025-02-04 266.36 266.75 264.50 266.15 0.0M
2025-02-03 268.45 268.45 264.33 266.33 0.0M
2025-01-31 268.91 270.64 268.59 268.87 0.0M
2025-01-30 266.21 268.77 266.21 268.57 0.0M
2025-01-29 264.71 267.22 263.84 266.05 0.0M
2025-01-28 264.67 266.51 264.39 264.42 0.0M
2025-01-27 265.03 265.23 261.97 264.47 0.0M
2025-01-24 265.48 266.80 264.51 264.96 0.0M
2025-01-23 265.13 265.57 264.36 265.45 0.0M
2025-01-22 264.80 266.86 264.80 265.37 0.0M
2025-01-21 263.92 264.71 263.44 264.69 0.0M
2025-01-20 263.62 264.52 262.74 263.84 0.0M
2025-01-17 262.46 264.71 262.46 263.69 0.0M
2025-01-16 259.39 262.54 259.39 262.46 0.0M
2025-01-15 256.57 259.79 256.50 259.23 0.0M
2025-01-14 257.42 258.90 256.10 256.32 0.0M
2025-01-13 258.46 258.46 255.99 257.26 0.0M
2025-01-10 261.59 261.59 258.86 259.09 0.0M
2025-01-09 260.06 261.77 258.98 261.62 0.0M
2025-01-08 261.99 262.48 259.00 260.56 0.0M
2025-01-07 261.15 262.32 259.97 261.73 0.0M
2025-01-06 257.30 261.36 257.30 261.24 0.0M
2025-01-03 259.37 259.56 256.79 257.23 0.0M
2025-01-02 258.02 259.52 256.65 259.33 0.0M