AEX Telecommunications (NLTEL)

NLTEL
🏛️ Niederlande →
1,837.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,853.72 1,853.72 1,847.87 1,850.12 0.0K
09:05 1,850.12 1,850.12 1,848.77 1,849.22 0.0K
09:10 1,850.12 1,851.92 1,850.12 1,850.12 0.0K
09:15 1,850.12 1,850.57 1,848.32 1,848.32 0.0K
09:20 1,848.32 1,850.57 1,848.32 1,850.57 0.0K
09:25 1,850.57 1,851.02 1,850.57 1,851.02 0.0K
09:30 1,851.02 1,854.62 1,851.02 1,853.27 0.0K
09:35 1,853.27 1,855.07 1,853.27 1,855.07 0.0K
09:40 1,855.07 1,855.07 1,851.02 1,851.02 0.0K
09:45 1,851.02 1,852.37 1,850.57 1,852.37 0.0K
09:50 1,852.37 1,852.37 1,851.02 1,851.02 0.0K
09:55 1,851.02 1,852.37 1,847.87 1,847.87 0.0K
10:00 1,847.42 1,847.42 1,845.62 1,846.07 0.0K
10:05 1,846.07 1,846.07 1,842.92 1,843.82 0.0K
10:10 1,843.82 1,844.72 1,843.37 1,844.27 0.0K
10:15 1,845.17 1,845.62 1,844.27 1,844.27 0.0K
10:20 1,844.27 1,845.62 1,844.27 1,845.62 0.0K
10:25 1,845.62 1,846.07 1,845.62 1,846.07 0.0K
10:30 1,846.07 1,847.87 1,846.07 1,847.87 0.0K
10:35 1,847.87 1,848.77 1,847.42 1,848.77 0.0K
10:40 1,848.77 1,850.12 1,848.77 1,850.12 0.0K
10:45 1,849.67 1,851.02 1,849.67 1,851.02 0.0K
10:50 1,851.02 1,851.92 1,849.67 1,849.67 0.0K
10:55 1,849.67 1,851.02 1,849.67 1,851.02 0.0K
11:00 1,851.02 1,851.02 1,848.32 1,848.32 0.0K
11:05 1,847.87 1,849.22 1,846.97 1,846.97 0.0K
11:10 1,846.52 1,846.52 1,845.17 1,845.62 0.0K
11:15 1,845.62 1,846.52 1,845.17 1,845.17 0.0K
11:20 1,845.17 1,846.07 1,845.17 1,846.07 0.0K
11:25 1,846.07 1,846.07 1,844.27 1,845.17 0.0K
11:30 1,845.17 1,846.07 1,845.17 1,846.07 0.0K
11:35 1,846.07 1,846.07 1,844.27 1,844.27 0.0K
11:40 1,844.27 1,846.97 1,844.27 1,846.97 0.0K
11:45 1,846.97 1,846.97 1,845.62 1,846.07 0.0K
11:50 1,846.07 1,847.42 1,846.07 1,847.42 0.0K
11:55 1,847.42 1,847.42 1,846.97 1,846.97 0.0K
12:00 1,846.97 1,846.97 1,846.07 1,846.97 0.0K
12:05 1,846.97 1,847.42 1,846.97 1,847.42 0.0K
12:10 1,847.87 1,848.77 1,847.42 1,848.32 0.0K
12:15 1,848.32 1,848.32 1,847.87 1,847.87 0.0K
12:20 1,847.87 1,848.32 1,847.87 1,848.32 0.0K
12:25 1,848.32 1,848.32 1,847.87 1,847.87 0.0K
12:30 1,847.87 1,849.22 1,847.87 1,849.22 0.0K
12:35 1,848.77 1,849.22 1,848.77 1,849.22 0.0K
12:40 1,849.22 1,849.67 1,849.22 1,849.22 0.0K
12:45 1,849.22 1,849.22 1,847.87 1,847.87 0.0K
12:50 1,847.87 1,847.87 1,847.42 1,847.87 0.0K
12:55 1,848.32 1,848.32 1,847.87 1,848.32 0.0K
13:00 1,848.32 1,849.22 1,845.17 1,846.97 0.0K
13:05 1,846.97 1,847.87 1,846.52 1,846.52 0.0K
13:10 1,846.52 1,846.52 1,845.17 1,845.17 0.0K
13:15 1,845.17 1,846.97 1,845.17 1,846.97 0.0K
13:20 1,846.97 1,847.42 1,846.97 1,847.42 0.0K
13:25 1,847.42 1,847.87 1,846.97 1,847.87 0.0K
13:30 1,847.87 1,848.32 1,847.87 1,848.32 0.0K
13:35 1,848.32 1,848.32 1,846.97 1,848.32 0.0K
13:40 1,847.87 1,847.87 1,846.97 1,847.87 0.0K
13:45 1,847.87 1,847.87 1,845.62 1,845.62 0.0K
13:50 1,845.62 1,846.97 1,845.62 1,846.52 0.0K
13:55 1,846.07 1,846.07 1,844.27 1,844.72 0.0K
14:00 1,844.72 1,845.62 1,844.72 1,844.72 0.0K
14:05 1,844.72 1,845.62 1,844.72 1,845.17 0.0K
14:10 1,845.62 1,846.07 1,845.62 1,846.07 0.0K
14:15 1,846.52 1,846.97 1,846.07 1,846.97 0.0K
14:20 1,846.97 1,847.87 1,846.97 1,847.87 0.0K
14:25 1,847.87 1,847.87 1,847.42 1,847.42 0.0K
14:30 1,847.42 1,848.77 1,847.42 1,848.32 0.0K
14:35 1,848.32 1,848.77 1,847.87 1,848.32 0.0K
14:40 1,848.32 1,848.32 1,847.87 1,848.32 0.0K
14:45 1,848.32 1,848.32 1,847.42 1,847.87 0.0K
14:50 1,847.87 1,848.77 1,847.42 1,848.77 0.0K
14:55 1,848.77 1,848.77 1,848.32 1,848.32 0.0K
15:00 1,848.77 1,848.77 1,848.77 1,848.77 0.0K
15:05 1,848.77 1,848.77 1,848.32 1,848.32 0.0K
15:10 1,848.77 1,848.77 1,848.32 1,848.32 0.0K
15:15 1,848.32 1,848.32 1,846.52 1,846.52 0.0K
15:20 1,846.52 1,847.87 1,846.52 1,847.87 0.0K
15:25 1,847.87 1,847.87 1,847.42 1,847.87 0.0K
15:30 1,847.87 1,847.87 1,846.07 1,846.97 0.0K
15:35 1,847.42 1,848.32 1,846.97 1,846.97 0.0K
15:40 1,846.97 1,848.77 1,846.97 1,847.87 0.0K
15:45 1,847.87 1,848.32 1,846.97 1,846.97 0.0K
15:50 1,846.97 1,846.97 1,846.07 1,846.52 0.0K
15:55 1,846.52 1,846.52 1,843.37 1,843.82 0.0K
16:00 1,844.27 1,844.27 1,842.92 1,843.37 0.0K
16:05 1,844.27 1,844.27 1,843.37 1,843.82 0.0K
16:10 1,843.82 1,845.17 1,843.82 1,844.72 0.0K
16:15 1,844.72 1,844.72 1,844.27 1,844.27 0.0K
16:20 1,844.27 1,845.62 1,844.27 1,845.62 0.0K
16:25 1,845.62 1,846.07 1,845.62 1,846.07 0.0K
16:30 1,846.07 1,846.07 1,843.82 1,843.82 0.0K
16:35 1,843.82 1,844.27 1,843.82 1,844.27 0.0K
16:40 1,844.27 1,844.27 1,842.47 1,842.47 0.0K
16:45 1,842.47 1,842.92 1,842.02 1,842.92 0.0K
16:50 1,842.92 1,842.92 1,841.57 1,841.57 0.0K
16:55 1,841.57 1,842.92 1,841.57 1,842.92 0.0K
17:00 1,842.92 1,842.92 1,841.12 1,841.57 0.0K
17:05 1,841.57 1,842.47 1,841.57 1,842.02 0.0K
17:10 1,842.02 1,842.47 1,842.02 1,842.02 0.0K
17:15 1,842.02 1,842.02 1,841.12 1,842.02 0.0K
17:20 1,842.47 1,843.37 1,842.02 1,843.37 0.0K
17:25 1,842.92 1,843.37 1,842.47 1,842.47 0.0K
17:30 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
17:35 1,842.47 1,844.72 1,842.47 1,844.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,837.52 1,846.07 1,830.33 1,837.52 0.0M
2025-09-26 1,844.27 1,847.42 1,832.13 1,837.52 0.0M
2025-09-25 1,827.18 1,860.01 1,819.98 1,842.92 0.0M
2025-09-24 1,847.42 1,855.07 1,824.48 1,826.73 0.0M
2025-09-23 1,844.72 1,852.82 1,836.62 1,836.62 0.0M
2025-09-22 1,853.72 1,855.07 1,841.12 1,844.72 0.0M
2025-09-19 1,841.12 1,855.07 1,839.32 1,855.07 0.0M
2025-09-18 1,857.77 1,862.71 1,828.53 1,841.57 0.0M
2025-09-17 1,879.81 1,881.16 1,853.72 1,863.16 0.0M
2025-09-16 1,900.05 1,900.95 1,877.11 1,877.11 0.0M
2025-09-15 1,918.49 1,918.49 1,900.05 1,900.05 0.0M
2025-09-12 1,909.50 1,919.39 1,906.35 1,913.99 0.0M
2025-09-11 1,887.00 1,912.64 1,886.10 1,907.70 0.0M
2025-09-10 1,883.86 1,891.05 1,875.76 1,882.96 0.0M
2025-09-09 1,861.36 1,889.25 1,861.36 1,884.76 0.0M
2025-09-08 1,872.61 1,872.61 1,856.87 1,856.87 0.0M
2025-09-05 1,871.26 1,876.21 1,861.36 1,871.26 0.0M
2025-09-04 1,819.08 1,889.70 1,815.03 1,873.06 0.0M
2025-09-03 1,812.33 1,815.03 1,784.44 1,797.04 0.0M
2025-09-02 1,829.88 1,834.38 1,809.63 1,815.03 0.0M
2025-09-01 1,831.68 1,839.32 1,828.53 1,838.87 0.0M
2025-08-29 1,830.55 1,840.67 1,827.63 1,833.48 0.0M
2025-08-28 1,833.93 1,833.93 1,803.34 1,829.88 0.0M
2025-08-27 1,819.53 1,830.78 1,814.58 1,830.78 0.0M
2025-08-26 1,822.68 1,837.97 1,814.13 1,817.73 0.0M
2025-08-25 1,824.03 1,827.18 1,818.18 1,823.58 0.0M
2025-08-22 1,839.77 1,842.92 1,827.18 1,827.18 0.0M
2025-08-21 1,838.87 1,841.57 1,831.23 1,840.67 0.0M
2025-08-20 1,810.08 1,843.82 1,810.08 1,843.82 0.0M
2025-08-19 1,806.04 1,806.94 1,795.69 1,805.14 0.0M
2025-08-18 1,800.19 1,803.34 1,793.44 1,803.34 0.0M
2025-08-15 1,787.14 1,794.79 1,779.95 1,792.54 0.0M
2025-08-14 1,789.84 1,792.99 1,784.89 1,789.84 0.0M
2025-08-13 1,779.95 1,789.84 1,778.15 1,786.24 0.0M
2025-08-12 1,789.84 1,792.09 1,779.95 1,780.85 0.0M
2025-08-11 1,781.30 1,789.39 1,775.45 1,789.39 0.0M
2025-08-08 1,794.79 1,794.79 1,769.15 1,775.45 0.0M
2025-08-07 1,770.95 1,785.79 1,764.20 1,780.85 0.0M
2025-08-06 1,797.94 1,809.19 1,785.79 1,794.34 0.0M
2025-08-05 1,800.64 1,801.09 1,784.00 1,801.09 0.0M
2025-08-04 1,785.79 1,799.29 1,785.79 1,799.29 0.0M
2025-08-01 1,764.65 1,792.09 1,759.25 1,792.09 0.0M
2025-07-31 1,770.95 1,770.95 1,753.86 1,763.30 0.0M
2025-07-30 1,770.95 1,774.55 1,759.70 1,767.80 0.0M
2025-07-29 1,749.81 1,768.70 1,749.81 1,768.70 0.0M
2025-07-28 1,770.05 1,772.30 1,757.46 1,761.05 0.0M
2025-07-25 1,779.50 1,784.00 1,767.35 1,771.85 0.0M
2025-07-24 1,812.33 1,815.93 1,795.24 1,813.68 0.0M
2025-07-23 1,866.76 1,868.56 1,790.29 1,796.59 0.0M
2025-07-22 1,846.52 1,854.62 1,843.82 1,854.62 0.0M
2025-07-21 1,850.57 1,853.72 1,839.32 1,845.62 0.0M
2025-07-18 1,835.27 1,853.72 1,835.27 1,843.82 0.0M
2025-07-17 1,845.17 1,848.77 1,825.38 1,835.72 0.0M
2025-07-16 1,844.27 1,857.32 1,835.27 1,845.17 0.0M
2025-07-15 1,839.77 1,844.72 1,830.78 1,831.68 0.0M
2025-07-14 1,822.23 1,845.62 1,820.88 1,843.37 0.0M
2025-07-11 1,822.68 1,830.78 1,818.18 1,823.58 0.0M
2025-07-10 1,843.37 1,845.62 1,818.18 1,819.08 0.0M
2025-07-09 1,833.93 1,846.07 1,827.63 1,837.52 0.0M
2025-07-08 1,842.02 1,846.07 1,830.33 1,835.72 0.0M
2025-07-07 1,855.52 1,861.81 1,839.77 1,847.42 0.0M
2025-07-04 1,851.92 1,853.27 1,842.47 1,853.27 0.0M
2025-07-03 1,842.47 1,846.97 1,819.08 1,837.07 0.0M
2025-07-02 1,859.57 1,866.76 1,836.62 1,842.02 0.0M
2025-07-01 1,868.11 1,874.86 1,847.87 1,861.81 0.0M
2025-06-30 1,852.59 1,867.66 1,852.59 1,860.46 0.0M
2025-06-27 1,858.22 1,875.76 1,852.82 1,852.82 0.0M
2025-06-26 1,860.01 1,865.86 1,851.92 1,861.36 0.0M
2025-06-25 1,871.26 1,875.76 1,835.72 1,837.97 0.0M
2025-06-24 1,880.26 1,888.80 1,871.71 1,875.76 0.0M
2025-06-23 1,860.01 1,886.10 1,860.01 1,876.21 0.0M
2025-06-20 1,874.41 1,891.50 1,869.46 1,869.46 0.0M
2025-06-19 1,872.16 1,889.25 1,864.96 1,864.96 0.0M
2025-06-18 1,858.22 1,879.36 1,855.07 1,868.56 0.0M
2025-06-17 1,838.87 1,861.36 1,834.38 1,855.07 0.0M
2025-06-16 1,837.97 1,860.91 1,826.28 1,850.12 0.0M
2025-06-13 1,849.67 1,862.26 1,842.92 1,842.92 0.0M
2025-06-12 1,851.47 1,868.11 1,851.47 1,863.61 0.0M
2025-06-11 1,850.57 1,854.17 1,842.92 1,848.77 0.0M
2025-06-10 1,851.92 1,864.51 1,848.77 1,855.52 0.0M
2025-06-09 1,857.77 1,863.16 1,846.52 1,852.82 0.0M
2025-06-06 1,881.61 1,884.76 1,859.12 1,859.12 0.0M
2025-06-05 1,888.35 1,888.35 1,870.81 1,878.46 0.0M
2025-06-04 1,873.06 1,887.00 1,869.46 1,882.96 0.0M
2025-06-03 1,889.25 1,889.25 1,863.61 1,869.91 0.0M
2025-06-02 1,867.66 1,886.10 1,867.66 1,881.61 0.0M
2025-05-30 1,866.76 1,879.81 1,861.36 1,861.36 0.0M
2025-05-29 1,844.72 1,867.66 1,839.32 1,862.26 0.0M
2025-05-28 1,871.71 1,878.01 1,861.36 1,861.81 0.0M
2025-05-27 1,868.56 1,880.71 1,865.41 1,865.41 0.0M
2025-05-26 1,864.96 1,872.61 1,864.51 1,872.61 0.0M
2025-05-23 1,876.21 1,876.66 1,857.32 1,864.51 0.0M
2025-05-22 1,870.81 1,881.16 1,867.66 1,880.26 0.0M
2025-05-21 1,866.76 1,880.26 1,863.61 1,876.66 0.0M
2025-05-20 1,861.81 1,867.66 1,855.52 1,865.41 0.0M
2025-05-19 1,851.47 1,860.01 1,833.48 1,858.22 0.0M
2025-05-16 1,804.69 1,838.87 1,801.09 1,837.07 0.0M
2025-05-15 1,759.70 1,791.64 1,752.96 1,791.64 0.0M
2025-05-14 1,746.21 1,769.15 1,740.81 1,756.56 0.0M
2025-05-13 1,766.00 1,769.15 1,748.46 1,751.61 0.0M
2025-05-12 1,819.53 1,823.13 1,754.76 1,766.45 0.0M
2025-05-09 1,830.78 1,836.62 1,819.53 1,827.63 0.0M
2025-05-08 1,843.82 1,851.92 1,822.23 1,826.73 0.0M
2025-05-07 1,847.87 1,861.36 1,840.67 1,858.67 0.0M
2025-05-06 1,832.58 1,844.72 1,826.73 1,840.67 0.0M
2025-05-05 1,820.43 1,835.72 1,820.43 1,832.58 0.0M
2025-05-02 1,842.02 1,850.57 1,808.74 1,814.13 0.0M
2025-04-30 1,812.78 1,842.02 1,804.24 1,842.02 0.0M
2025-04-29 1,785.79 1,805.14 1,775.90 1,801.09 0.0M
2025-04-28 1,776.80 1,778.60 1,757.01 1,774.10 0.0M
2025-04-25 1,792.99 1,800.19 1,766.45 1,766.90 0.0M
2025-04-24 1,820.43 1,824.48 1,797.04 1,807.84 0.0M
2025-04-23 1,803.34 1,812.33 1,785.79 1,812.33 0.0M
2025-04-22 1,779.95 1,814.58 1,779.95 1,813.23 0.0M
2025-04-17 1,813.23 1,836.62 1,810.53 1,825.83 0.0M
2025-04-16 1,817.28 1,832.58 1,812.33 1,821.78 0.0M
2025-04-15 1,793.89 1,810.08 1,788.49 1,810.08 0.0M
2025-04-14 1,776.80 1,797.04 1,774.55 1,785.34 0.0M
2025-04-11 1,740.81 1,772.30 1,740.81 1,765.55 0.0M
2025-04-10 1,695.83 1,734.51 1,682.79 1,729.12 0.0M
2025-04-09 1,698.08 1,722.37 1,690.43 1,718.32 0.0M
2025-04-08 1,719.22 1,730.47 1,684.58 1,728.67 0.0M
2025-04-07 1,743.51 1,749.36 1,696.28 1,707.98 0.0M
2025-04-04 1,811.43 1,832.13 1,776.80 1,779.50 0.0M
2025-04-03 1,768.25 1,814.13 1,768.25 1,812.33 0.0M
2025-04-02 1,759.25 1,774.10 1,759.25 1,763.30 0.0M
2025-04-01 1,763.30 1,780.85 1,763.30 1,766.45 0.0M
2025-03-31 1,765.55 1,776.80 1,758.80 1,761.95 0.0M
2025-03-28 1,745.31 1,766.00 1,745.31 1,759.70 0.0M
2025-03-27 1,723.72 1,746.21 1,723.72 1,739.01 0.0M
2025-03-26 1,707.53 1,720.57 1,704.83 1,720.12 0.0M
2025-03-25 1,702.58 1,715.17 1,701.68 1,709.32 0.0M
2025-03-24 1,709.77 1,726.87 1,701.68 1,701.68 0.0M
2025-03-21 1,694.93 1,726.42 1,694.93 1,718.32 0.0M
2025-03-20 1,705.28 1,710.67 1,689.08 1,689.08 0.0M
2025-03-19 1,703.48 1,725.97 1,703.48 1,706.18 0.0M
2025-03-18 1,705.28 1,709.77 1,694.93 1,707.08 0.0M
2025-03-17 1,684.58 1,705.73 1,681.44 1,702.13 0.0M
2025-03-14 1,699.88 1,702.13 1,682.79 1,687.73 0.0M
2025-03-13 1,674.24 1,700.33 1,674.24 1,698.98 0.0M
2025-03-12 1,681.44 1,685.03 1,658.94 1,672.89 0.0M
2025-03-11 1,683.68 1,716.97 1,683.68 1,688.63 0.0M
2025-03-10 1,678.29 1,703.48 1,667.94 1,690.88 0.0M
2025-03-07 1,633.75 1,670.64 1,625.66 1,666.14 0.0M
2025-03-06 1,623.86 1,624.31 1,582.02 1,618.91 0.0M
2025-03-05 1,656.70 1,657.59 1,622.51 1,622.51 0.0M
2025-03-04 1,650.85 1,676.49 1,649.50 1,664.79 0.0M
2025-03-03 1,662.54 1,663.44 1,640.95 1,655.35 0.0M
2025-02-28 1,657.15 1,668.39 1,653.55 1,655.35 0.0M
2025-02-27 1,630.16 1,654.45 1,629.26 1,653.55 0.0M
2025-02-26 1,639.60 1,651.30 1,636.00 1,638.25 0.0M
2025-02-25 1,611.26 1,654.00 1,605.87 1,648.60 0.0M
2025-02-24 1,578.43 1,614.41 1,576.63 1,614.41 0.0M
2025-02-21 1,564.93 1,577.53 1,561.78 1,577.53 0.0M
2025-02-20 1,576.63 1,577.53 1,559.98 1,566.73 0.0M
2025-02-19 1,565.38 1,580.23 1,565.38 1,573.48 0.0M
2025-02-18 1,559.98 1,566.28 1,550.09 1,564.48 0.0M
2025-02-17 1,574.38 1,574.38 1,556.38 1,559.08 0.0M
2025-02-14 1,578.88 1,578.88 1,565.83 1,573.03 0.0M
2025-02-13 1,584.72 1,590.12 1,572.13 1,580.68 0.0M
2025-02-12 1,603.62 1,604.07 1,582.47 1,582.47 0.0M
2025-02-11 1,590.57 1,592.82 1,577.08 1,587.87 0.0M
2025-02-10 1,591.47 1,601.37 1,587.42 1,587.42 0.0M
2025-02-07 1,575.73 1,603.17 1,575.73 1,588.77 0.0M
2025-02-06 1,584.72 1,597.77 1,579.33 1,579.33 0.0M
2025-02-05 1,564.03 1,585.17 1,561.33 1,585.17 0.0M
2025-02-04 1,560.88 1,568.08 1,552.34 1,561.78 0.0M
2025-02-03 1,571.23 1,581.58 1,556.83 1,569.43 0.0M
2025-01-31 1,596.87 1,596.87 1,570.33 1,570.33 0.0M
2025-01-30 1,612.16 1,619.81 1,577.08 1,598.67 0.0M
2025-01-29 1,615.76 1,633.30 1,607.21 1,629.26 0.0M
2025-01-28 1,609.91 1,631.51 1,609.91 1,622.06 0.0M
2025-01-27 1,591.02 1,617.11 1,590.57 1,607.66 0.0M
2025-01-24 1,609.46 1,613.06 1,576.63 1,584.27 0.0M
2025-01-23 1,604.07 1,618.46 1,604.07 1,615.76 0.0M
2025-01-22 1,615.76 1,616.21 1,605.42 1,609.91 0.0M
2025-01-21 1,622.96 1,622.96 1,606.77 1,613.06 0.0M
2025-01-20 1,600.47 1,619.36 1,600.02 1,619.36 0.0M
2025-01-17 1,586.07 1,609.01 1,583.37 1,604.07 0.0M
2025-01-16 1,571.68 1,586.97 1,566.28 1,586.97 0.0M
2025-01-15 1,584.72 1,593.27 1,573.48 1,573.48 0.0M
2025-01-14 1,595.97 1,601.37 1,583.82 1,583.82 0.0M
2025-01-13 1,575.73 1,601.37 1,572.13 1,595.97 0.0M
2025-01-10 1,585.17 1,588.32 1,576.18 1,582.47 0.0M
2025-01-09 1,576.18 1,590.12 1,573.03 1,584.72 0.0M
2025-01-08 1,583.82 1,593.72 1,566.73 1,577.53 0.0M
2025-01-07 1,569.43 1,595.07 1,565.38 1,586.52 0.0M
2025-01-06 1,587.87 1,587.87 1,564.93 1,574.83 0.0M
2025-01-03 1,601.37 1,603.62 1,582.02 1,585.17 0.0M
2025-01-02 1,593.27 1,596.42 1,584.27 1,594.62 0.0M