AEX Oil

NLOG
🏛️ Niederlande →
1,157.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,139.06 1,148.79 1,139.06 1,148.79 0.0K
09:05 1,148.96 1,151.14 1,148.44 1,151.14 0.0K
09:10 1,151.14 1,152.75 1,151.14 1,152.22 0.0K
09:15 1,152.05 1,152.95 1,151.87 1,152.53 0.0K
09:20 1,152.35 1,152.53 1,150.21 1,150.91 0.0K
09:25 1,150.91 1,151.80 1,149.89 1,149.89 0.0K
09:30 1,149.89 1,152.60 1,149.89 1,152.25 0.0K
09:35 1,152.25 1,152.46 1,151.52 1,151.88 0.0K
09:40 1,151.88 1,153.18 1,151.70 1,153.18 0.0K
09:45 1,153.18 1,155.09 1,153.18 1,154.51 0.0K
09:50 1,154.65 1,154.65 1,153.71 1,153.89 0.0K
09:55 1,153.71 1,153.71 1,152.06 1,152.94 0.0K
10:00 1,152.77 1,153.64 1,152.40 1,153.46 0.0K
10:05 1,153.46 1,154.88 1,153.46 1,154.88 0.0K
10:10 1,154.53 1,154.53 1,153.31 1,154.01 0.0K
10:15 1,154.36 1,155.08 1,154.16 1,155.08 0.0K
10:20 1,154.76 1,155.11 1,153.68 1,153.68 0.0K
10:25 1,153.68 1,154.91 1,153.68 1,154.59 0.0K
10:30 1,154.59 1,155.66 1,154.59 1,155.48 0.0K
10:35 1,155.66 1,155.66 1,155.31 1,155.31 0.0K
10:40 1,155.66 1,155.83 1,154.39 1,154.39 0.0K
10:45 1,154.57 1,154.57 1,152.93 1,152.93 0.0K
10:50 1,152.93 1,153.11 1,152.76 1,153.08 0.0K
10:55 1,153.08 1,153.08 1,152.56 1,152.56 0.0K
11:00 1,152.56 1,152.56 1,152.20 1,152.53 0.0K
11:05 1,152.53 1,153.41 1,152.53 1,152.53 0.0K
11:10 1,152.53 1,153.27 1,152.53 1,152.94 0.0K
11:15 1,152.94 1,152.94 1,151.67 1,151.67 0.0K
11:20 1,151.67 1,151.67 1,150.90 1,150.90 0.0K
11:25 1,150.55 1,150.57 1,148.81 1,148.81 0.0K
11:30 1,148.64 1,148.81 1,148.11 1,148.28 0.0K
11:35 1,148.28 1,148.81 1,148.28 1,148.79 0.0K
11:40 1,148.83 1,148.85 1,148.14 1,148.32 0.0K
11:45 1,148.14 1,149.06 1,148.14 1,149.05 0.0K
11:50 1,149.05 1,149.05 1,148.33 1,148.33 0.0K
11:55 1,148.33 1,148.33 1,147.10 1,147.10 0.0K
12:00 1,147.09 1,147.09 1,146.17 1,146.17 0.0K
12:05 1,146.35 1,146.70 1,145.64 1,145.64 0.0K
12:10 1,145.82 1,146.02 1,145.47 1,145.47 0.0K
12:15 1,145.47 1,145.47 1,144.89 1,145.06 0.0K
12:20 1,145.06 1,145.42 1,144.89 1,145.07 0.0K
12:25 1,144.66 1,145.09 1,144.39 1,144.56 0.0K
12:30 1,144.56 1,144.56 1,143.31 1,143.49 0.0K
12:35 1,143.66 1,144.72 1,143.66 1,144.72 0.0K
12:40 1,144.72 1,145.16 1,144.58 1,144.58 0.0K
12:45 1,144.58 1,145.11 1,144.41 1,145.11 0.0K
12:50 1,145.11 1,145.81 1,145.11 1,145.81 0.0K
12:55 1,145.99 1,145.99 1,145.11 1,145.29 0.0K
13:00 1,145.11 1,145.83 1,145.11 1,145.65 0.0K
13:05 1,145.65 1,146.22 1,145.65 1,146.22 0.0K
13:10 1,146.57 1,147.71 1,146.57 1,147.71 0.0K
13:15 1,147.71 1,147.96 1,147.61 1,147.79 0.0K
13:20 1,147.61 1,148.17 1,147.61 1,148.17 0.0K
13:25 1,148.34 1,149.42 1,148.34 1,149.24 0.0K
13:30 1,149.06 1,149.62 1,149.06 1,149.44 0.0K
13:35 1,149.44 1,149.62 1,149.06 1,149.06 0.0K
13:40 1,149.09 1,150.18 1,149.09 1,150.00 0.0K
13:45 1,150.00 1,150.75 1,150.00 1,150.42 0.0K
13:50 1,150.42 1,150.61 1,149.92 1,149.92 0.0K
13:55 1,150.09 1,150.09 1,149.38 1,149.38 0.0K
14:00 1,149.56 1,149.57 1,149.03 1,149.41 0.0K
14:05 1,149.41 1,149.41 1,148.69 1,149.39 0.0K
14:10 1,149.39 1,149.94 1,149.24 1,149.24 0.0K
14:15 1,149.24 1,149.24 1,148.84 1,149.02 0.0K
14:20 1,149.20 1,149.37 1,149.02 1,149.37 0.0K
14:25 1,149.55 1,150.10 1,149.55 1,149.93 0.0K
14:30 1,149.93 1,149.93 1,149.71 1,149.71 0.0K
14:35 1,150.06 1,151.11 1,150.06 1,150.77 0.0K
14:40 1,150.77 1,150.77 1,150.07 1,150.07 0.0K
14:45 1,150.07 1,150.07 1,148.82 1,149.34 0.0K
14:50 1,149.34 1,150.45 1,149.34 1,150.42 0.0K
14:55 1,150.60 1,151.13 1,150.60 1,150.77 0.0K
15:00 1,150.77 1,150.94 1,150.59 1,150.94 0.0K
15:05 1,150.94 1,151.12 1,150.57 1,151.10 0.0K
15:10 1,151.10 1,151.10 1,149.69 1,149.87 0.0K
15:15 1,149.87 1,149.87 1,148.78 1,148.78 0.0K
15:20 1,148.78 1,150.02 1,148.58 1,149.85 0.0K
15:25 1,149.85 1,150.78 1,149.85 1,150.60 0.0K
15:30 1,149.72 1,152.36 1,149.72 1,152.19 0.0K
15:35 1,151.84 1,153.44 1,151.84 1,152.76 0.0K
15:40 1,152.59 1,154.55 1,152.59 1,154.19 0.0K
15:45 1,154.72 1,155.78 1,154.37 1,155.60 0.0K
15:50 1,155.43 1,155.98 1,155.25 1,155.81 0.0K
15:55 1,156.00 1,156.54 1,156.00 1,156.54 0.0K
16:00 1,156.54 1,157.25 1,155.85 1,157.25 0.0K
16:05 1,157.25 1,157.75 1,156.86 1,157.22 0.0K
16:10 1,157.39 1,157.39 1,156.64 1,156.81 0.0K
16:15 1,156.99 1,158.24 1,156.80 1,157.89 0.0K
16:20 1,157.37 1,157.86 1,157.33 1,157.33 0.0K
16:25 1,157.51 1,157.51 1,154.84 1,154.84 0.0K
16:30 1,154.84 1,155.02 1,153.93 1,153.93 0.0K
16:35 1,153.76 1,153.76 1,153.01 1,153.71 0.0K
16:40 1,153.71 1,153.71 1,152.48 1,152.84 0.0K
16:45 1,152.66 1,153.39 1,152.66 1,153.39 0.0K
16:50 1,153.30 1,153.39 1,152.83 1,152.83 0.0K
16:55 1,152.80 1,154.76 1,152.80 1,154.26 0.0K
17:00 1,154.08 1,154.61 1,154.08 1,154.43 0.0K
17:05 1,154.44 1,154.47 1,154.09 1,154.10 0.0K
17:10 1,154.10 1,154.80 1,154.10 1,154.80 0.0K
17:15 1,154.80 1,154.99 1,154.28 1,154.64 0.0K
17:20 1,154.64 1,156.22 1,154.12 1,155.89 0.0K
17:25 1,155.53 1,155.53 1,154.81 1,155.53 0.0K
17:30 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
17:35 1,155.37 1,157.02 1,155.26 1,157.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,139.06 1,158.24 1,139.06 1,157.02 0.0M
2025-09-25 1,130.59 1,140.22 1,128.41 1,138.96 0.0M
2025-09-24 1,122.22 1,133.11 1,111.42 1,130.61 0.0M
2025-09-23 1,113.11 1,128.04 1,110.04 1,122.22 0.0M
2025-09-22 1,106.88 1,113.25 1,103.53 1,109.06 0.0M
2025-09-19 1,117.42 1,119.38 1,105.22 1,106.64 0.0M
2025-09-18 1,110.46 1,121.53 1,108.46 1,114.37 0.0M
2025-09-17 1,125.60 1,125.60 1,106.51 1,110.10 0.0M
2025-09-16 1,122.90 1,125.78 1,114.34 1,123.08 0.0M
2025-09-15 1,123.85 1,128.53 1,115.20 1,121.46 0.0M
2025-09-12 1,123.73 1,137.64 1,123.37 1,126.91 0.0M
2025-09-11 1,134.45 1,145.48 1,126.36 1,129.84 0.0M
2025-09-10 1,136.45 1,139.10 1,126.69 1,134.45 0.0M
2025-09-09 1,124.00 1,140.76 1,123.74 1,136.45 0.0M
2025-09-08 1,119.61 1,134.81 1,119.42 1,126.15 0.0M
2025-09-05 1,146.69 1,147.02 1,117.48 1,119.60 0.0M
2025-09-04 1,146.76 1,149.84 1,139.35 1,146.58 0.0M
2025-09-03 1,159.41 1,170.56 1,144.54 1,146.77 0.0M
2025-09-02 1,160.90 1,174.77 1,156.83 1,159.41 0.0M
2025-09-01 1,161.86 1,164.10 1,156.90 1,160.92 0.0M
2025-08-29 1,161.21 1,170.26 1,159.66 1,161.85 0.0M
2025-08-28 1,166.01 1,167.95 1,154.24 1,161.13 0.0M
2025-08-27 1,161.53 1,170.41 1,156.41 1,164.39 0.0M
2025-08-26 1,160.50 1,165.84 1,154.89 1,155.24 0.0M
2025-08-25 1,149.25 1,160.89 1,148.51 1,160.52 0.0M
2025-08-22 1,143.55 1,155.14 1,143.55 1,149.29 0.0M
2025-08-21 1,136.48 1,145.13 1,136.48 1,143.55 0.0M
2025-08-20 1,132.80 1,140.50 1,128.06 1,136.35 0.0M
2025-08-19 1,127.25 1,134.97 1,120.69 1,132.79 0.0M
2025-08-18 1,128.09 1,128.09 1,115.88 1,127.24 0.0M
2025-08-15 1,128.91 1,138.95 1,121.99 1,128.09 0.0M
2025-08-14 1,135.07 1,135.07 1,125.47 1,128.91 0.0M
2025-08-13 1,142.54 1,144.74 1,133.56 1,141.00 0.0M
2025-08-12 1,130.54 1,144.29 1,130.54 1,144.16 0.0M
2025-08-11 1,133.46 1,138.73 1,124.22 1,130.53 0.0M
2025-08-08 1,130.84 1,143.30 1,124.65 1,133.50 0.0M
2025-08-07 1,155.41 1,155.41 1,128.96 1,130.83 0.0M
2025-08-06 1,143.81 1,168.89 1,143.81 1,157.36 0.0M
2025-08-05 1,143.25 1,152.06 1,134.55 1,143.82 0.0M
2025-08-04 1,145.53 1,151.41 1,133.94 1,138.94 0.0M
2025-08-01 1,157.98 1,165.67 1,139.82 1,147.15 0.0M
2025-07-31 1,147.13 1,185.68 1,147.13 1,158.04 0.0M
2025-07-30 1,152.61 1,161.28 1,145.69 1,147.02 0.0M
2025-07-29 1,144.04 1,159.88 1,143.38 1,152.35 0.0M
2025-07-28 1,134.25 1,144.90 1,127.30 1,143.85 0.0M
2025-07-25 1,130.79 1,134.85 1,120.96 1,130.12 0.0M
2025-07-24 1,138.10 1,142.52 1,125.03 1,130.75 0.0M
2025-07-23 1,114.49 1,133.78 1,114.49 1,133.78 0.0M
2025-07-22 1,108.27 1,121.35 1,107.37 1,114.43 0.0M
2025-07-21 1,116.33 1,122.87 1,107.80 1,113.84 0.0M
2025-07-18 1,124.11 1,130.20 1,117.47 1,118.49 0.0M
2025-07-17 1,118.13 1,121.19 1,110.53 1,116.56 0.0M
2025-07-16 1,117.85 1,125.56 1,108.42 1,110.76 0.0M
2025-07-15 1,117.60 1,122.76 1,113.22 1,118.75 0.0M
2025-07-14 1,137.84 1,139.85 1,119.32 1,121.74 0.0M
2025-07-11 1,139.28 1,142.48 1,130.24 1,137.85 0.0M
2025-07-10 1,125.46 1,141.88 1,123.09 1,139.14 0.0M
2025-07-09 1,116.63 1,133.86 1,116.63 1,125.48 0.0M
2025-07-08 1,097.23 1,117.63 1,097.19 1,116.63 0.0M
2025-07-07 1,109.72 1,109.72 1,089.46 1,097.27 0.0M
2025-07-04 1,121.97 1,128.22 1,121.41 1,125.00 0.0M
2025-07-03 1,118.35 1,131.78 1,118.35 1,126.10 0.0M
2025-07-02 1,108.91 1,127.97 1,108.91 1,118.35 0.0M
2025-07-01 1,103.66 1,110.75 1,098.82 1,108.91 0.0M
2025-06-30 1,119.81 1,119.81 1,103.28 1,103.65 0.0M
2025-06-27 1,116.25 1,121.17 1,114.01 1,119.75 0.0M
2025-06-26 1,108.87 1,122.06 1,107.97 1,116.27 0.0M
2025-06-25 1,119.03 1,128.09 1,107.75 1,109.00 0.0M
2025-06-24 1,107.11 1,133.58 1,105.93 1,119.03 0.0M
2025-06-23 1,174.47 1,174.47 1,158.83 1,159.42 0.0M
2025-06-20 1,167.96 1,167.96 1,149.49 1,159.37 0.0M
2025-06-19 1,152.84 1,169.85 1,152.84 1,168.00 0.0M
2025-06-18 1,154.12 1,162.81 1,148.04 1,152.84 0.0M
2025-06-17 1,139.58 1,155.79 1,139.00 1,154.12 0.0M
2025-06-16 1,143.99 1,159.73 1,134.79 1,139.59 0.0M
2025-06-13 1,135.36 1,171.08 1,135.36 1,143.98 0.0M
2025-06-12 1,124.77 1,140.51 1,124.74 1,135.39 0.0M
2025-06-11 1,133.17 1,133.17 1,123.70 1,124.73 0.0M
2025-06-10 1,099.24 1,134.49 1,099.24 1,133.17 0.0M
2025-06-09 1,097.40 1,102.95 1,089.12 1,099.23 0.0M
2025-06-06 1,087.50 1,099.91 1,087.50 1,098.84 0.0M
2025-06-05 1,088.25 1,097.92 1,082.60 1,087.43 0.0M
2025-06-04 1,101.58 1,103.44 1,086.24 1,088.24 0.0M
2025-06-03 1,081.79 1,101.51 1,078.95 1,101.51 0.0M
2025-06-02 1,074.04 1,089.97 1,071.16 1,081.79 0.0M
2025-05-30 1,074.36 1,086.39 1,072.91 1,074.04 0.0M
2025-05-29 1,076.72 1,087.58 1,070.24 1,072.02 0.0M
2025-05-28 1,077.94 1,085.08 1,074.32 1,076.70 0.0M
2025-05-27 1,070.62 1,084.98 1,070.61 1,077.94 0.0M
2025-05-26 1,064.26 1,077.95 1,064.26 1,074.75 0.0M
2025-05-23 1,071.70 1,076.22 1,056.45 1,064.17 0.0M
2025-05-22 1,083.71 1,083.71 1,064.40 1,070.08 0.0M
2025-05-21 1,089.78 1,090.04 1,081.88 1,083.78 0.0M
2025-05-20 1,085.73 1,092.25 1,081.21 1,089.80 0.0M
2025-05-19 1,094.17 1,094.17 1,076.36 1,085.65 0.0M
2025-05-16 1,094.18 1,100.61 1,087.47 1,094.17 0.0M
2025-05-15 1,101.43 1,101.46 1,067.57 1,085.01 0.0M
2025-05-14 1,111.02 1,113.72 1,097.25 1,101.43 0.0M
2025-05-13 1,093.32 1,106.88 1,088.46 1,106.88 0.0M
2025-05-12 1,071.49 1,104.75 1,071.49 1,093.34 0.0M
2025-05-09 1,070.24 1,079.70 1,064.51 1,071.47 0.0M
2025-05-08 1,058.10 1,063.64 1,053.83 1,061.97 0.0M
2025-05-07 1,055.07 1,064.34 1,051.45 1,054.86 0.0M
2025-05-06 1,055.33 1,069.41 1,055.33 1,059.75 0.0M
2025-05-05 1,064.14 1,064.14 1,044.79 1,055.28 0.0M
2025-05-02 1,074.32 1,101.22 1,063.60 1,076.19 0.0M
2025-04-30 1,060.05 1,060.05 1,044.92 1,057.06 0.0M
2025-04-29 1,064.06 1,065.78 1,048.91 1,060.07 0.0M
2025-04-28 1,068.43 1,070.49 1,061.10 1,064.06 0.0M
2025-04-25 1,055.34 1,065.00 1,049.21 1,061.95 0.0M
2025-04-24 1,046.52 1,058.13 1,041.92 1,050.48 0.0M
2025-04-23 1,045.84 1,079.21 1,044.22 1,046.46 0.0M
2025-04-22 1,048.68 1,048.68 1,039.64 1,045.83 0.0M
2025-04-17 1,043.31 1,053.01 1,033.42 1,048.67 0.0M
2025-04-16 1,024.93 1,047.41 1,014.32 1,043.26 0.0M
2025-04-15 1,012.26 1,030.42 1,012.26 1,025.17 0.0M
2025-04-14 1,004.32 1,020.69 1,003.26 1,008.13 0.0M
2025-04-11 996.77 996.77 973.10 981.66 0.0M
2025-04-10 983.07 1,081.55 982.71 996.76 0.0M
2025-04-09 1,038.01 1,038.01 973.31 981.47 0.0M
2025-04-08 1,023.95 1,063.03 1,023.95 1,038.05 0.0M
2025-04-07 1,080.38 1,080.38 983.49 1,023.91 0.0M
2025-04-04 1,148.89 1,150.25 1,080.26 1,080.50 0.0M
2025-04-03 1,190.20 1,207.33 1,160.68 1,167.60 0.0M
2025-04-02 1,237.03 1,239.91 1,216.89 1,223.65 0.0M
2025-04-01 1,242.28 1,249.90 1,227.38 1,237.03 0.0M
2025-03-31 1,230.37 1,243.48 1,218.38 1,242.27 0.0M
2025-03-28 1,248.79 1,249.25 1,228.50 1,230.38 0.0M
2025-03-27 1,245.80 1,250.05 1,235.50 1,248.87 0.0M
2025-03-26 1,222.79 1,253.29 1,222.79 1,245.80 0.0M
2025-03-25 1,204.65 1,238.64 1,204.65 1,222.79 0.0M
2025-03-24 1,202.71 1,210.02 1,198.53 1,204.65 0.0M
2025-03-21 1,210.61 1,214.37 1,199.82 1,202.69 0.0M
2025-03-20 1,206.19 1,217.77 1,206.02 1,210.62 0.0M
2025-03-19 1,182.78 1,206.10 1,182.78 1,205.47 0.0M
2025-03-18 1,173.57 1,186.46 1,173.57 1,182.86 0.0M
2025-03-17 1,155.57 1,176.22 1,155.57 1,173.58 0.0M
2025-03-14 1,149.26 1,156.01 1,140.75 1,155.54 0.0M
2025-03-13 1,131.00 1,152.56 1,130.36 1,147.64 0.0M
2025-03-12 1,122.70 1,131.00 1,113.94 1,130.98 0.0M
2025-03-11 1,129.80 1,137.45 1,117.77 1,119.28 0.0M
2025-03-10 1,124.34 1,137.27 1,124.34 1,129.86 0.0M
2025-03-07 1,118.05 1,134.04 1,117.43 1,124.32 0.0M
2025-03-06 1,128.51 1,128.84 1,106.43 1,118.06 0.0M
2025-03-05 1,144.02 1,153.57 1,116.81 1,117.36 0.0M
2025-03-04 1,161.99 1,161.99 1,135.79 1,143.98 0.0M
2025-03-03 1,193.18 1,199.69 1,188.36 1,188.60 0.0M
2025-02-28 1,184.34 1,186.00 1,170.28 1,179.51 0.0M
2025-02-27 1,179.25 1,192.88 1,176.90 1,188.47 0.0M
2025-02-26 1,174.76 1,179.48 1,167.74 1,179.23 0.0M
2025-02-25 1,173.13 1,183.86 1,167.84 1,168.28 0.0M
2025-02-24 1,180.18 1,180.55 1,167.99 1,175.10 0.0M
2025-02-21 1,195.68 1,195.68 1,176.88 1,180.18 0.0M
2025-02-20 1,193.93 1,198.39 1,185.72 1,195.66 0.0M
2025-02-19 1,188.73 1,200.36 1,188.68 1,192.93 0.0M
2025-02-18 1,187.84 1,192.55 1,182.89 1,188.73 0.0M
2025-02-17 1,179.44 1,190.33 1,178.00 1,187.83 0.0M
2025-02-14 1,171.05 1,189.45 1,167.42 1,179.43 0.0M
2025-02-13 1,191.76 1,191.76 1,159.80 1,170.33 0.0M
2025-02-12 1,194.35 1,194.35 1,181.97 1,191.89 0.0M
2025-02-11 1,171.80 1,196.70 1,171.80 1,194.36 0.0M
2025-02-10 1,171.33 1,177.45 1,162.20 1,171.73 0.0M
2025-02-07 1,168.04 1,172.89 1,164.27 1,171.30 0.0M
2025-02-06 1,173.89 1,186.84 1,164.68 1,168.94 0.0M
2025-02-05 1,174.57 1,181.40 1,164.54 1,171.37 0.0M
2025-02-04 1,166.51 1,174.96 1,149.71 1,174.59 0.0M
2025-02-03 1,172.26 1,177.75 1,159.43 1,166.53 0.0M
2025-01-31 1,171.65 1,185.85 1,170.62 1,177.48 0.0M
2025-01-30 1,139.02 1,174.51 1,139.02 1,171.59 0.0M
2025-01-29 1,133.60 1,144.74 1,124.77 1,139.07 0.0M
2025-01-28 1,133.26 1,146.47 1,132.25 1,134.32 0.0M
2025-01-27 1,145.44 1,145.78 1,131.28 1,133.28 0.0M
2025-01-24 1,167.09 1,167.27 1,144.18 1,145.80 0.0M
2025-01-23 1,164.23 1,179.06 1,164.21 1,171.05 0.0M
2025-01-22 1,176.18 1,182.19 1,166.70 1,173.41 0.0M
2025-01-21 1,185.31 1,186.95 1,172.88 1,176.18 0.0M
2025-01-20 1,184.86 1,194.61 1,183.18 1,185.31 0.0M
2025-01-17 1,185.06 1,193.83 1,183.61 1,188.28 0.0M
2025-01-16 1,181.16 1,186.78 1,174.91 1,177.86 0.0M
2025-01-15 1,174.11 1,178.24 1,168.68 1,176.66 0.0M
2025-01-14 1,172.42 1,172.42 1,157.16 1,167.63 0.0M
2025-01-13 1,158.04 1,174.69 1,158.00 1,172.48 0.0M
2025-01-10 1,154.78 1,179.96 1,148.67 1,157.98 0.0M
2025-01-09 1,148.94 1,158.67 1,145.77 1,154.73 0.0M
2025-01-08 1,153.90 1,154.81 1,132.08 1,143.54 0.0M
2025-01-07 1,149.61 1,167.77 1,147.45 1,163.08 0.0M
2025-01-06 1,145.25 1,152.00 1,142.10 1,149.43 0.0M
2025-01-03 1,128.07 1,149.38 1,128.07 1,145.21 0.0M
2025-01-02 1,104.12 1,129.54 1,104.12 1,128.07 0.0M