AEX Utilities (NLUT)

NLUT
🏛️ Niederlande →
1,824.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
13:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:40 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:45 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:50 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:55 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:00 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:05 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:40 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:45 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:50 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:55 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:00 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:05 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:40 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:45 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:50 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:55 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:00 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:05 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:40 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:45 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:50 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:55 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:00 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:05 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-09-25 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-09-24 1,790.50 1,824.28 1,790.50 1,824.28 0.0M
2025-09-22 1,722.93 1,722.93 1,722.93 1,722.93 0.0M
2025-09-19 1,891.85 1,891.85 1,722.93 1,722.93 0.0M
2025-09-18 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-09-17 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-09-16 1,756.71 1,756.71 1,756.71 1,756.71 0.0M
2025-09-15 1,858.06 1,858.06 1,858.06 1,858.06 0.0M
2025-09-12 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-09-11 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-09-10 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-09-09 1,891.85 1,891.85 1,756.71 1,756.71 0.0M
2025-09-08 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-09-05 1,756.71 1,824.28 1,756.71 1,824.28 0.0M
2025-09-04 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-09-03 1,925.63 1,925.63 1,925.63 1,925.63 0.0M
2025-09-02 1,925.63 1,925.63 1,925.63 1,925.63 0.0M
2025-09-01 1,925.63 1,925.63 1,925.63 1,925.63 0.0M
2025-08-29 1,925.63 1,925.63 1,587.80 1,587.80 0.0M
2025-08-28 1,925.63 1,925.63 1,925.63 1,925.63 0.0M
2025-08-27 1,756.71 1,790.50 1,756.71 1,790.50 0.0M
2025-08-26 1,756.71 1,756.71 1,756.71 1,756.71 0.0M
2025-08-25 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-08-22 1,587.80 1,621.58 1,587.80 1,621.58 0.0M
2025-08-21 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-08-20 1,689.15 1,756.71 1,689.15 1,756.71 0.0M
2025-08-19 1,756.71 1,756.71 1,756.71 1,756.71 0.0M
2025-08-18 1,756.71 1,756.71 1,756.71 1,756.71 0.0M
2025-08-15 1,520.23 1,689.15 1,520.23 1,689.15 0.0M
2025-08-14 1,621.58 1,621.58 1,520.23 1,520.23 0.0M
2025-08-13 1,655.37 1,655.37 1,621.58 1,621.58 0.0M
2025-08-12 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-08-11 1,621.58 1,621.58 1,621.58 1,621.58 0.0M
2025-08-08 1,621.58 1,621.58 1,621.58 1,621.58 0.0M
2025-08-07 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-08-06 1,554.02 1,689.15 1,554.02 1,689.15 0.0M
2025-08-05 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-08-04 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-08-01 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-07-31 1,689.15 1,689.15 1,689.15 1,689.15 0.0M
2025-07-30 1,520.23 1,520.23 1,520.23 1,520.23 0.0M
2025-07-29 1,824.28 1,824.28 1,655.37 1,655.37 0.0M
2025-07-28 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-07-25 1,655.37 1,824.28 1,655.37 1,824.28 0.0M
2025-07-24 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-07-23 1,655.37 1,824.28 1,655.37 1,824.28 0.0M
2025-07-22 1,655.37 1,655.37 1,655.37 1,655.37 0.0M
2025-07-21 1,689.15 1,689.15 1,655.37 1,655.37 0.0M
2025-07-18 1,891.85 1,891.85 1,824.28 1,824.28 0.0M
2025-07-17 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-07-16 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-07-15 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-07-14 1,824.28 1,891.85 1,824.28 1,891.85 0.0M
2025-07-11 2,026.98 2,026.98 1,891.85 1,891.85 0.0M
2025-07-10 2,026.98 2,026.98 1,891.85 1,891.85 0.0M
2025-07-09 2,026.98 2,026.98 2,026.98 2,026.98 0.0M
2025-07-08 1,891.85 1,891.85 1,891.85 1,891.85 0.0M
2025-07-07 1,959.41 1,959.41 1,891.85 1,891.85 0.0M
2025-07-04 1,722.93 1,891.85 1,722.93 1,891.85 0.0M
2025-07-03 1,554.02 1,554.02 1,554.02 1,554.02 0.0M
2025-07-02 1,959.41 1,959.41 1,959.41 1,959.41 0.0M
2025-07-01 1,959.41 1,959.41 1,959.41 1,959.41 0.0M
2025-06-30 2,026.98 2,026.98 2,026.98 2,026.98 0.0M
2025-06-27 1,959.41 1,959.41 1,486.45 1,486.45 0.0M
2025-06-26 1,959.41 1,959.41 1,959.41 1,959.41 0.0M
2025-06-25 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-06-24 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-06-23 1,756.71 1,756.71 1,756.71 1,756.71 0.0M
2025-06-20 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-06-19 1,790.50 1,790.50 1,790.50 1,790.50 0.0M
2025-06-18 1,790.50 1,824.28 1,790.50 1,824.28 0.0M
2025-06-17 1,554.02 1,554.02 1,554.02 1,554.02 0.0M
2025-06-16 1,824.28 1,824.28 1,824.28 1,824.28 0.0M
2025-06-13 1,959.41 1,959.41 1,959.41 1,959.41 0.0M
2025-06-12 1,959.41 1,959.41 1,959.41 1,959.41 0.0M
2025-06-11 2,026.98 2,026.98 2,026.98 2,026.98 0.0M
2025-06-10 1,756.71 1,756.71 1,756.71 1,756.71 0.0M
2025-06-09 2,162.11 2,162.11 2,094.54 2,094.54 0.0M
2025-06-06 2,162.11 2,162.11 2,162.11 2,162.11 0.0M
2025-06-05 2,151.65 2,163.78 2,145.37 2,162.11 0.0M
2025-06-04 2,161.89 2,164.22 2,153.53 2,162.95 0.0M
2025-06-03 2,147.84 2,161.48 2,141.56 2,161.48 0.0M
2025-06-02 2,151.76 2,154.52 2,139.88 2,142.82 0.0M
2025-05-30 2,155.51 2,157.62 2,144.65 2,149.67 0.0M
2025-05-29 2,158.77 2,164.52 2,155.51 2,156.77 0.0M
2025-05-28 2,160.22 2,160.22 2,150.29 2,153.33 0.0M
2025-05-27 2,157.71 2,160.22 2,149.35 2,156.46 0.0M
2025-05-26 2,033.03 2,143.91 2,033.03 2,116.71 0.0M
2025-05-23 2,148.20 2,160.64 2,146.00 2,160.64 0.0M
2025-05-22 2,137.72 2,148.20 2,137.32 2,146.94 0.0M
2025-05-21 2,141.92 2,144.85 2,135.65 2,139.40 0.0M
2025-05-20 2,146.11 2,146.11 2,138.99 2,141.09 0.0M
2025-05-19 2,145.67 2,145.67 2,138.14 2,144.43 0.0M
2025-05-16 2,145.69 2,145.69 2,133.14 2,145.26 0.0M
2025-05-15 2,145.78 2,145.78 2,134.49 2,136.90 0.0M
2025-05-14 2,144.31 2,147.66 2,084.90 2,145.78 0.0M
2025-05-13 2,139.83 2,143.05 2,137.62 2,141.38 0.0M
2025-05-12 2,131.46 2,141.50 2,131.46 2,139.41 0.0M
2025-05-09 2,121.61 2,128.95 2,121.61 2,127.28 0.0M
2025-05-08 2,119.53 2,125.79 2,115.33 2,123.28 0.0M
2025-05-07 2,116.60 2,120.79 2,116.60 2,117.44 0.0M
2025-05-06 2,110.74 2,125.39 2,110.74 2,124.13 0.0M
2025-05-05 2,095.68 2,116.17 2,053.41 2,095.68 0.0M
2025-05-02 2,112.51 2,122.97 2,101.21 2,107.82 0.0M
2025-04-30 2,114.42 2,118.37 2,107.49 2,113.35 0.0M
2025-04-29 2,125.19 2,125.19 2,110.54 2,118.18 0.0M
2025-04-28 2,113.97 2,116.82 2,113.55 2,116.82 0.0M
2025-04-25 2,104.89 2,113.05 2,103.93 2,103.93 0.0M
2025-04-24 2,096.10 2,104.89 2,096.10 2,104.89 0.0M
2025-04-23 2,099.87 2,106.56 2,095.05 2,100.28 0.0M
2025-04-22 2,099.87 2,099.87 2,085.22 2,095.26 0.0M
2025-04-17 2,085.22 2,097.36 2,085.01 2,096.52 0.0M
2025-04-16 2,096.52 2,099.87 2,093.38 2,093.59 0.0M
2025-04-15 2,082.50 2,096.10 2,082.50 2,096.10 0.0M
2025-04-14 2,066.18 2,076.85 2,066.18 2,072.66 0.0M
2025-04-11 2,072.45 2,072.45 2,052.79 2,066.18 0.0M
2025-04-10 2,095.57 2,098.50 2,076.43 2,076.43 0.0M
2025-04-09 2,068.28 2,081.67 2,064.30 2,069.84 0.0M
2025-04-08 2,078.20 2,096.94 2,078.20 2,090.87 0.0M
2025-04-07 2,091.08 2,095.68 2,075.80 2,078.41 0.0M
2025-04-04 2,112.42 2,120.79 2,099.87 2,108.23 0.0M
2025-04-03 2,137.74 2,141.92 2,124.97 2,124.97 0.0M
2025-04-02 2,137.74 2,150.29 2,137.74 2,141.92 0.0M
2025-04-01 2,137.74 2,146.11 2,137.74 2,146.11 0.0M
2025-03-31 2,150.29 2,150.29 2,137.74 2,137.74 0.0M
2025-03-28 2,150.07 2,150.29 2,137.74 2,137.74 0.0M
2025-03-27 2,145.78 2,150.07 2,141.60 2,150.07 0.0M
2025-03-26 2,145.67 2,145.78 2,133.23 2,137.41 0.0M
2025-03-25 2,133.12 2,145.67 2,133.12 2,145.67 0.0M
2025-03-24 2,137.31 2,141.92 2,133.12 2,133.12 0.0M
2025-03-21 2,141.49 2,141.92 2,128.94 2,133.12 0.0M
2025-03-20 2,129.37 2,137.74 2,129.37 2,133.12 0.0M
2025-03-19 2,125.19 2,133.55 2,125.19 2,129.37 0.0M
2025-03-18 2,120.57 2,129.37 2,120.57 2,129.37 0.0M
2025-03-17 2,125.19 2,128.94 2,116.82 2,120.57 0.0M
2025-03-14 2,133.34 2,137.52 2,116.82 2,129.37 0.0M
2025-03-13 2,124.97 2,137.52 2,124.97 2,129.15 0.0M
2025-03-12 2,112.63 2,129.15 2,112.63 2,129.15 0.0M
2025-03-11 2,116.82 2,116.82 2,108.45 2,112.63 0.0M
2025-03-10 2,121.00 2,133.55 2,121.00 2,133.55 0.0M
2025-03-07 2,124.75 2,129.37 2,121.00 2,121.00 0.0M
2025-03-06 2,129.05 2,133.23 2,124.75 2,128.94 0.0M
2025-03-05 2,149.97 2,149.97 2,124.86 2,129.05 0.0M
2025-03-04 2,158.66 2,158.66 2,150.29 2,154.15 0.0M
2025-03-03 2,154.47 2,162.84 2,154.47 2,158.66 0.0M
2025-02-28 2,154.47 2,162.84 2,154.47 2,154.47 0.0M
2025-02-27 2,150.29 2,158.66 2,150.29 2,158.66 0.0M
2025-02-26 2,145.78 2,154.47 2,141.60 2,150.29 0.0M
2025-02-25 2,146.22 2,150.40 2,141.60 2,141.60 0.0M
2025-02-24 2,146.22 2,154.58 2,146.22 2,146.22 0.0M
2025-02-21 2,150.40 2,154.58 2,146.22 2,150.40 0.0M
2025-02-20 2,149.97 2,158.33 2,145.78 2,146.22 0.0M
2025-02-19 2,149.97 2,154.15 2,145.78 2,149.97 0.0M
2025-02-18 2,141.60 2,149.97 2,141.60 2,149.97 0.0M
2025-02-17 2,137.41 2,145.78 2,137.41 2,137.41 0.0M
2025-02-14 2,137.41 2,141.60 2,133.23 2,133.23 0.0M
2025-02-13 2,022.79 2,150.40 1,937.02 2,141.60 0.0M
2025-02-12 2,013.99 2,041.29 1,984.81 2,016.51 0.0M
2025-02-11 2,012.22 2,016.40 2,005.62 2,005.62 0.0M
2025-02-10 2,022.68 2,031.05 2,014.31 2,026.86 0.0M
2025-02-07 2,008.03 2,024.77 2,005.94 2,022.68 0.0M
2025-02-06 2,011.79 2,022.68 1,999.78 2,022.68 0.0M
2025-02-05 2,018.71 2,018.71 1,995.05 1,995.05 0.0M
2025-02-04 2,016.62 2,024.99 2,010.34 2,018.71 0.0M
2025-02-03 1,999.88 2,024.99 1,999.88 2,024.99 0.0M
2025-01-31 2,008.03 2,012.44 2,001.98 2,004.07 0.0M
2025-01-30 2,001.76 2,008.03 1,997.57 2,008.03 0.0M
2025-01-29 2,009.91 2,009.91 1,999.45 1,999.67 0.0M
2025-01-28 2,009.91 2,012.00 2,003.63 2,009.91 0.0M
2025-01-27 1,999.67 2,014.31 1,991.08 1,991.08 0.0M
2025-01-24 2,001.76 2,001.76 1,993.39 1,999.67 0.0M
2025-01-23 1,986.68 2,005.94 1,984.59 2,005.94 0.0M
2025-01-22 1,984.81 1,988.99 1,980.41 1,988.77 0.0M
2025-01-21 1,980.62 1,995.27 1,976.44 1,980.62 0.0M
2025-01-20 1,966.19 1,980.62 1,957.83 1,980.62 0.0M
2025-01-17 1,987.11 1,993.39 1,968.29 1,974.56 0.0M
2025-01-16 1,991.52 1,995.70 1,985.02 1,985.02 0.0M
2025-01-15 1,997.79 2,001.98 1,991.52 1,991.52 0.0M
2025-01-14 2,008.25 2,012.44 1,987.33 1,995.70 0.0M
2025-01-13 1,999.88 2,008.25 1,995.48 2,001.98 0.0M
2025-01-10 2,012.44 2,014.53 2,004.07 2,012.44 0.0M
2025-01-09 2,008.25 2,014.53 1,997.57 2,006.16 0.0M
2025-01-08 2,012.22 2,039.41 2,010.34 2,035.45 0.0M
2025-01-07 2,043.82 2,043.82 2,008.03 2,012.22 0.0M
2025-01-06 2,022.90 2,050.09 2,022.90 2,024.99 0.0M
2025-01-03 2,025.10 2,033.46 2,020.80 2,024.99 0.0M
2025-01-02 2,030.40 2,045.04 2,018.71 2,031.37 0.0M