Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:18 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 0.2K |
| 09:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 09:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.0K |
| 09:31 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 5.0K |
| 09:36 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.0K |
| 09:38 | 4,340.00 | 4,360.00 | 4,340.00 | 4,360.00 | 1.5K |
| 09:39 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 09:56 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.1K |
| 09:57 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.8K |
| 10:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:11 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 5.0K |
| 10:13 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.7K |
| 10:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 10:19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:21 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 24.0K |
| 10:22 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.2K |
| 10:24 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:14 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:27 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:00 | 4,310.00 | 4,310.00 | 4,280.00 | 4,280.00 | 10.0K |
| 13:02 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 11.0K |
| 13:11 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 5.4K |
| 13:12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 10.8K |
| 13:13 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 13:34 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 2.0K |
| 13:37 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:44 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:48 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:52 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.4K |
| 13:53 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 0.9K |
| 13:54 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:57 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 13:58 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 5.1K |
| 13:59 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:03 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:11 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:12 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 0.2K |
| 14:16 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.5K |
| 14:17 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 5.1K |
| 14:18 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.6K |
| 14:19 | 4,320.00 | 4,320.00 | 4,270.00 | 4,270.00 | 8.6K |
| 14:26 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 15:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 6.9K |