Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,200.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,360.00 4,360.00 4,360.00 4,360.00 2.0K
09:17 4,370.00 4,370.00 4,370.00 4,370.00 1.4K
09:18 4,390.00 4,400.00 4,390.00 4,400.00 11.9K
09:19 4,400.00 4,450.00 4,400.00 4,450.00 6.7K
09:20 4,450.00 4,450.00 4,450.00 4,450.00 2.0K
09:21 4,450.00 4,450.00 4,450.00 4,450.00 1.0K
09:22 4,430.00 4,430.00 4,420.00 4,420.00 5.0K
09:23 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:26 4,420.00 4,420.00 4,420.00 4,420.00 1.0K
09:27 4,430.00 4,430.00 4,420.00 4,420.00 9.5K
09:28 4,420.00 4,420.00 4,420.00 4,420.00 1.0K
09:30 4,430.00 4,430.00 4,420.00 4,420.00 0.6K
09:31 4,420.00 4,420.00 4,420.00 4,420.00 1.5K
09:32 4,420.00 4,420.00 4,420.00 4,420.00 2.4K
09:33 4,420.00 4,420.00 4,420.00 4,420.00 1.0K
09:34 4,420.00 4,420.00 4,420.00 4,420.00 20.2K
09:35 4,420.00 4,420.00 4,420.00 4,420.00 2.0K
09:36 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:37 4,430.00 4,430.00 4,430.00 4,430.00 19.9K
09:38 4,440.00 4,440.00 4,440.00 4,440.00 8.5K
09:39 4,440.00 4,440.00 4,440.00 4,440.00 2.2K
09:40 4,440.00 4,440.00 4,440.00 4,440.00 2.4K
09:41 4,440.00 4,440.00 4,440.00 4,440.00 1.5K
09:43 4,440.00 4,440.00 4,440.00 4,440.00 2.6K
09:44 4,440.00 4,440.00 4,440.00 4,440.00 7.6K
09:46 4,440.00 4,440.00 4,440.00 4,440.00 1.0K
09:48 4,440.00 4,440.00 4,440.00 4,440.00 4.0K
09:53 4,430.00 4,430.00 4,430.00 4,430.00 45.0K
09:54 4,420.00 4,420.00 4,410.00 4,410.00 67.5K
09:55 4,420.00 4,420.00 4,420.00 4,420.00 2.0K
09:56 4,410.00 4,410.00 4,410.00 4,410.00 15.0K
09:57 4,400.00 4,400.00 4,400.00 4,400.00 1.5K
10:02 4,390.00 4,390.00 4,390.00 4,390.00 0.9K
10:03 4,390.00 4,390.00 4,390.00 4,390.00 7.6K
10:11 4,400.00 4,400.00 4,400.00 4,400.00 0.5K
10:12 4,390.00 4,390.00 4,390.00 4,390.00 6.0K
10:13 4,400.00 4,400.00 4,390.00 4,390.00 7.6K
10:15 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
10:16 4,400.00 4,400.00 4,400.00 4,400.00 2.0K
10:18 4,400.00 4,400.00 4,400.00 4,400.00 3.2K
10:20 4,400.00 4,400.00 4,400.00 4,400.00 1.6K
10:23 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
10:26 4,410.00 4,410.00 4,410.00 4,410.00 4.0K
10:35 4,390.00 4,390.00 4,390.00 4,390.00 10.0K
10:37 4,390.00 4,390.00 4,390.00 4,390.00 9.9K
10:42 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
10:46 4,390.00 4,390.00 4,380.00 4,380.00 50.5K
10:49 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
10:50 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
10:53 4,390.00 4,390.00 4,390.00 4,390.00 3.0K
10:54 4,390.00 4,390.00 4,380.00 4,380.00 1.2K
10:55 4,380.00 4,380.00 4,380.00 4,380.00 18.0K
10:57 4,390.00 4,390.00 4,380.00 4,380.00 10.6K
11:04 4,400.00 4,400.00 4,380.00 4,380.00 1.0K
11:08 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
11:11 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
11:12 4,390.00 4,390.00 4,390.00 4,390.00 1.9K
11:14 4,390.00 4,390.00 4,390.00 4,390.00 1.1K
11:16 4,390.00 4,390.00 4,390.00 4,390.00 1.4K
11:17 4,390.00 4,390.00 4,390.00 4,390.00 8.6K
11:25 4,390.00 4,390.00 4,390.00 4,390.00 5.0K
13:00 4,390.00 4,390.00 4,390.00 4,390.00 15.0K
13:03 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:08 4,390.00 4,390.00 4,390.00 4,390.00 14.2K
13:10 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
13:11 4,380.00 4,380.00 4,380.00 4,380.00 39.9K
13:15 4,370.00 4,390.00 4,370.00 4,390.00 0.9K
13:20 4,390.00 4,390.00 4,390.00 4,390.00 1.0K
13:21 4,390.00 4,390.00 4,390.00 4,390.00 2.7K
13:23 4,400.00 4,400.00 4,400.00 4,400.00 2.3K
13:25 4,400.00 4,400.00 4,400.00 4,400.00 1.9K
13:26 4,400.00 4,400.00 4,400.00 4,400.00 2.1K
13:27 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:28 4,400.00 4,400.00 4,400.00 4,400.00 2.8K
13:31 4,400.00 4,400.00 4,400.00 4,400.00 8.2K
13:34 4,400.00 4,400.00 4,400.00 4,400.00 2.1K
13:37 4,400.00 4,400.00 4,400.00 4,400.00 0.3K
13:38 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:39 4,400.00 4,400.00 4,400.00 4,400.00 4.5K
13:43 4,400.00 4,400.00 4,400.00 4,400.00 11.3K
13:49 4,400.00 4,400.00 4,400.00 4,400.00 2.5K
13:50 4,400.00 4,400.00 4,400.00 4,400.00 6.6K
13:56 4,390.00 4,390.00 4,390.00 4,390.00 1.0K
14:01 4,390.00 4,390.00 4,390.00 4,390.00 9.1K
14:02 4,380.00 4,380.00 4,380.00 4,380.00 7.0K
14:03 4,370.00 4,370.00 4,370.00 4,370.00 11.1K
14:04 4,370.00 4,370.00 4,370.00 4,370.00 0.9K
14:06 4,370.00 4,370.00 4,370.00 4,370.00 3.3K
14:08 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
14:10 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
14:11 4,380.00 4,380.00 4,380.00 4,380.00 1.0K
14:12 4,380.00 4,380.00 4,380.00 4,380.00 2.0K
14:13 4,390.00 4,390.00 4,390.00 4,390.00 2.0K
14:14 4,390.00 4,390.00 4,390.00 4,390.00 0.6K
14:16 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
14:18 4,380.00 4,380.00 4,380.00 4,380.00 11.1K
14:19 4,380.00 4,380.00 4,380.00 4,380.00 0.4K
14:22 4,380.00 4,380.00 4,380.00 4,380.00 0.9K
14:26 4,380.00 4,390.00 4,380.00 4,390.00 9.2K
14:27 4,390.00 4,390.00 4,390.00 4,390.00 10.1K
14:28 4,390.00 4,390.00 4,380.00 4,390.00 10.6K
14:29 4,390.00 4,390.00 4,390.00 4,390.00 5.0K
14:45 4,390.00 4,390.00 4,390.00 4,390.00 0.4K
15:00 4,390.00 4,390.00 4,390.00 4,390.00 5.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar