Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,200.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,210.00 4,210.00 4,210.00 4,210.00 3.5K
09:22 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
09:26 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
09:39 4,200.00 4,200.00 4,190.00 4,190.00 2.4K
09:41 4,190.00 4,190.00 4,180.00 4,180.00 1.9K
09:46 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
09:49 4,190.00 4,210.00 4,180.00 4,210.00 0.3K
09:52 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
10:03 4,200.00 4,200.00 4,190.00 4,190.00 0.2K
10:09 4,210.00 4,210.00 4,200.00 4,200.00 2.5K
10:13 4,200.00 4,200.00 4,200.00 4,200.00 3.3K
10:20 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:25 4,190.00 4,190.00 4,190.00 4,190.00 1.1K
10:38 4,190.00 4,190.00 4,180.00 4,180.00 9.9K
10:40 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
10:42 4,190.00 4,190.00 4,190.00 4,190.00 0.4K
10:45 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:46 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
10:47 4,200.00 4,200.00 4,200.00 4,200.00 19.4K
10:48 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:51 4,250.00 4,250.00 4,250.00 4,250.00 7.9K
10:52 4,250.00 4,250.00 4,250.00 4,250.00 2.2K
10:59 4,250.00 4,250.00 4,240.00 4,240.00 0.3K
11:00 4,250.00 4,250.00 4,250.00 4,250.00 2.0K
11:01 4,250.00 4,260.00 4,250.00 4,260.00 0.9K
11:04 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
11:06 4,250.00 4,250.00 4,240.00 4,240.00 3.6K
11:07 4,230.00 4,230.00 4,230.00 4,230.00 1.0K
11:08 4,230.00 4,230.00 4,230.00 4,230.00 0.9K
11:20 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
13:00 4,220.00 4,230.00 4,220.00 4,220.00 5.0K
13:02 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
13:05 4,200.00 4,200.00 4,200.00 4,200.00 2.5K
13:06 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:07 4,200.00 4,210.00 4,200.00 4,210.00 5.8K
13:09 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
13:10 4,210.00 4,210.00 4,200.00 4,200.00 0.9K
13:15 4,200.00 4,200.00 4,200.00 4,200.00 2.0K
13:16 4,200.00 4,200.00 4,200.00 4,200.00 2.6K
13:27 4,200.00 4,200.00 4,200.00 4,200.00 2.3K
13:38 4,210.00 4,210.00 4,210.00 4,210.00 6.0K
13:40 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
13:45 4,210.00 4,210.00 4,210.00 4,210.00 18.9K
13:48 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:51 4,220.00 4,220.00 4,210.00 4,210.00 6.6K
13:52 4,210.00 4,210.00 4,210.00 4,210.00 13.4K
13:54 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
13:55 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
13:56 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
13:58 4,230.00 4,230.00 4,230.00 4,230.00 0.8K
13:59 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
14:01 4,230.00 4,240.00 4,230.00 4,240.00 2.1K
14:03 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
14:04 4,230.00 4,230.00 4,230.00 4,230.00 1.0K
14:06 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
14:07 4,230.00 4,240.00 4,230.00 4,240.00 2.2K
14:08 4,240.00 4,250.00 4,240.00 4,250.00 2.1K
14:09 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
14:11 4,250.00 4,250.00 4,250.00 4,250.00 0.9K
14:21 4,260.00 4,260.00 4,260.00 4,260.00 10.7K
14:24 4,260.00 4,260.00 4,260.00 4,260.00 2.0K
14:25 4,280.00 4,280.00 4,270.00 4,270.00 3.1K
14:26 4,280.00 4,290.00 4,280.00 4,290.00 4.0K
14:27 4,300.00 4,310.00 4,300.00 4,310.00 8.3K
14:28 4,300.00 4,300.00 4,300.00 4,300.00 1.6K
14:29 4,300.00 4,300.00 4,300.00 4,300.00 3.6K
14:45 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
15:00 4,320.00 4,320.00 4,320.00 4,320.00 31.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar