Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:07 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 09:22 | 3,330.00 | 3,330.00 | 3,200.00 | 3,200.00 | 0.3K |
| 09:24 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:44 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 09:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 10:34 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.7K |
| 10:54 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.8K |
| 10:56 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.0K |
| 10:57 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 2.0K |
| 10:58 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.5K |
| 11:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.5K |
| 11:04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.0K |
| 11:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 11:06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.0K |
| 11:07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.1K |
| 11:08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 11:19 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 11:23 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.5K |
| 11:27 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 7.7K |
| 11:28 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 13:00 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 11.7K |
| 13:01 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 14.5K |
| 13:09 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 13:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:16 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 1.5K |
| 13:21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 13:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 13:24 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 3.2K |
| 13:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2.9K |
| 13:32 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 13:35 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 10.0K |
| 13:39 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.6K |
| 13:41 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 13:48 | 3,330.00 | 3,360.00 | 3,330.00 | 3,360.00 | 8.3K |
| 13:49 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.1K |
| 13:50 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:53 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.6K |
| 13:54 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.5K |
| 13:56 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.4K |
| 13:58 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.6K |
| 14:02 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3.5K |
| 14:03 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 1.0K |
| 14:06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:12 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.9K |
| 14:14 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.9K |
| 14:19 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2.1K |
| 14:21 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.0K |
| 14:22 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 8.1K |
| 14:28 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.5K |
| 14:29 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.7K |
| 15:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |