Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:22 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:44 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 10:52 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.6K |
| 10:53 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 13:16 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 1.5K |
| 13:17 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 13:18 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 1.4K |
| 13:21 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.9K |
| 13:22 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.0K |
| 13:54 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 17.0K |
| 13:57 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 9.9K |
| 14:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 14:41 | 3,160.00 | 3,160.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 8.8K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |