Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:19 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.4K |
| 09:20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 09:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.8K |
| 09:34 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:22 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 3.0K |
| 10:25 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 5.0K |
| 10:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 6.2K |
| 10:52 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 5.0K |
| 10:53 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.1K |
| 10:54 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 4.5K |
| 10:55 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 6.2K |
| 10:56 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 6.8K |
| 11:11 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 4.5K |
| 11:12 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3.7K |
| 11:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 11:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 11:21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 11:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.3K |
| 11:29 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 2.3K |
| 13:00 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 19.8K |
| 13:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 11.1K |
| 13:11 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.7K |
| 13:12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.6K |
| 13:24 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 10.4K |
| 13:25 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 2.1K |
| 13:28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.7K |
| 13:29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 13:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 13:41 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:49 | 3,290.00 | 3,290.00 | 3,270.00 | 3,270.00 | 6.3K |
| 13:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.7K |
| 13:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:58 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.7K |
| 13:59 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 14:02 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.8K |
| 14:03 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.4K |
| 14:16 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 49.7K |
| 14:17 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 14:18 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 7.2K |
| 14:19 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4.8K |
| 14:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:22 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 1.3K |
| 14:25 | 3,290.00 | 3,300.00 | 3,260.00 | 3,260.00 | 2.5K |
| 14:31 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.0K |
| 14:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.1K |