Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 3,260.00 | 3,400.00 | 3,260.00 | 3,400.00 | 1.6K |
| 09:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:40 | 3,350.00 | 3,380.00 | 3,350.00 | 3,380.00 | 16.3K |
| 09:42 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.2K |
| 09:43 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.6K |
| 09:44 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 09:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 09:46 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.4K |
| 09:59 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:24 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 10:28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 10:32 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:36 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:39 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.3K |
| 10:44 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.6K |
| 10:46 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.3K |
| 10:47 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.7K |
| 10:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.5K |
| 11:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5.0K |
| 11:17 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 10.0K |
| 11:19 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.0K |
| 11:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 13:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.5K |
| 13:03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.5K |
| 13:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.1K |
| 13:06 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 11.2K |
| 13:08 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 56.0K |
| 13:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.0K |
| 13:13 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:28 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.5K |
| 13:32 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 13:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2.0K |
| 13:41 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.0K |
| 13:47 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 13:53 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 13:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.7K |
| 13:59 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 5.0K |
| 14:00 | 3,330.00 | 3,350.00 | 3,300.00 | 3,300.00 | 8.5K |
| 14:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.7K |
| 14:13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 14:14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 14:16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
| 14:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 14:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.1K |
| 14:24 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 14.9K |
| 14:26 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 10.0K |
| 14:28 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 28.8K |
| 14:29 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.7K |
| 14:32 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:33 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2.2K |
| 15:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |