Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:24 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:34 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 4.7K |
| 09:47 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 09:53 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.0K |
| 09:59 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.5K |
| 10:08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.5K |
| 10:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.3K |
| 10:44 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:59 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:01 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:17 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 11:18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.0K |
| 13:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.5K |
| 13:02 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:13 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.0K |
| 13:14 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.8K |
| 13:21 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 13:33 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 14:03 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.2K |
| 14:14 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 14:17 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.8K |
| 14:18 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.0K |
| 14:28 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 6.0K |
| 14:29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.0K |
| 14:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.4K |
| 15:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |