Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 09:17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 09:31 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:58 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:08 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.0K |
| 10:34 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.8K |
| 10:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.2K |
| 10:38 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.1K |
| 10:39 | 3,110.00 | 3,110.00 | 3,050.00 | 3,050.00 | 0.4K |
| 11:22 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 10.0K |
| 13:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:01 | 3,140.00 | 3,140.00 | 3,100.00 | 3,100.00 | 2.0K |
| 13:04 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.0K |
| 13:06 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 13:16 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:27 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 13:54 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 13:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.7K |
| 13:59 | 3,150.00 | 3,180.00 | 3,150.00 | 3,180.00 | 0.2K |
| 14:11 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:14 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.8K |
| 14:16 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 4.0K |
| 15:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |