Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:03 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:08 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 09:30 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 23.0K |
| 09:32 | 3,200.00 | 3,250.00 | 3,200.00 | 3,200.00 | 11.4K |
| 09:34 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:40 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 2.5K |
| 09:41 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 10:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:12 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 10:28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:11 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 5.8K |
| 11:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.8K |
| 11:22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 13:01 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 4.0K |
| 13:16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 13:31 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:43 | 3,220.00 | 3,250.00 | 3,220.00 | 3,250.00 | 27.0K |
| 13:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 13:56 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 14:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 14:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 14:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.8K |
| 14:29 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 14:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 15:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |