Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:03 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:09 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:11 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:12 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:13 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.9K |
| 09:16 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:17 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 09:18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 11.0K |
| 09:19 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 09:24 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 09:26 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 09:39 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.3K |
| 09:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 09:43 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.1K |
| 09:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 09:48 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |
| 09:49 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 09:51 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 09:53 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:58 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:59 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:01 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 46.0K |
| 10:02 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 14.5K |
| 10:03 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 8.0K |
| 10:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 10:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 10:17 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 8.8K |
| 10:24 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 10:54 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 10.0K |
| 10:57 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 11:07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 11:09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 11:11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 11:28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 13:01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3.5K |
| 13:22 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.2K |
| 13:24 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.6K |
| 13:39 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 13:40 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 2.9K |
| 13:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 5.0K |
| 13:50 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 2.5K |
| 13:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:52 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 13:53 | 3,160.00 | 3,200.00 | 3,160.00 | 3,200.00 | 37.0K |
| 13:54 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 7.8K |
| 13:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.2K |
| 14:13 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 14:17 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 14:18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.2K |
| 14:21 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 14:24 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 14:31 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |