Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:16 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 20.0K |
| 09:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.0K |
| 09:21 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 8.0K |
| 09:26 | 3,140.00 | 3,140.00 | 3,100.00 | 3,100.00 | 0.6K |
| 09:27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 09:33 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7.0K |
| 09:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 09:48 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 09:51 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 09:53 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.1K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:56 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.0K |
| 09:57 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.7K |
| 09:59 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:00 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 8.7K |
| 10:03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 10:06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 10:07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:08 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 6.4K |
| 10:09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.2K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.5K |
| 10:11 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.7K |
| 10:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:16 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 7.0K |
| 10:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:33 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:37 | 3,050.00 | 3,090.00 | 3,050.00 | 3,090.00 | 6.0K |
| 10:39 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 4.7K |
| 10:41 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3.0K |
| 10:42 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:56 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 12.0K |
| 11:12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:14 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:23 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:27 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.4K |
| 13:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 13:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.8K |
| 13:06 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:13 | 3,090.00 | 3,120.00 | 3,090.00 | 3,120.00 | 34.0K |
| 13:14 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.0K |
| 13:15 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 5.6K |
| 13:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 7.5K |
| 13:20 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 6.0K |
| 13:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 13:29 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 13:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 14:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 9.0K |
| 14:23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:28 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.6K |
| 14:29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.2K |
| 14:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 4.0K |
| 15:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |