Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:02 3,250.00 3,250.00 3,240.00 3,240.00 0.0K
09:03 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:07 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:11 3,200.00 3,200.00 3,110.00 3,110.00 0.0K
09:13 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
09:14 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
09:15 3,100.00 3,100.00 3,100.00 3,100.00 5.3K
09:16 3,100.00 3,100.00 3,100.00 3,100.00 1.5K
09:33 3,090.00 3,100.00 3,090.00 3,100.00 1.0K
09:34 3,000.00 3,000.00 3,000.00 3,000.00 1.6K
09:38 3,000.00 3,000.00 2,980.00 2,980.00 30.5K
09:39 2,980.00 2,980.00 2,980.00 2,980.00 1.5K
09:41 2,960.00 2,960.00 2,960.00 2,960.00 2.0K
09:44 2,950.00 2,950.00 2,950.00 2,950.00 2.0K
09:47 2,950.00 2,950.00 2,950.00 2,950.00 3.0K
09:50 2,990.00 2,990.00 2,990.00 2,990.00 2.0K
09:57 2,980.00 2,980.00 2,980.00 2,980.00 2.1K
09:59 3,000.00 3,060.00 3,000.00 3,060.00 0.2K
10:05 3,060.00 3,080.00 3,060.00 3,080.00 3.9K
10:06 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
10:09 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
10:12 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
10:13 3,080.00 3,080.00 3,080.00 3,080.00 1.9K
10:19 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
10:20 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
10:21 3,040.00 3,040.00 3,040.00 3,040.00 0.1K
10:25 3,040.00 3,050.00 3,040.00 3,050.00 30.0K
10:27 3,060.00 3,060.00 3,060.00 3,060.00 8.7K
10:28 3,080.00 3,090.00 3,080.00 3,090.00 5.0K
10:29 3,090.00 3,090.00 3,090.00 3,090.00 1.0K
10:31 3,090.00 3,100.00 3,090.00 3,100.00 0.2K
10:32 3,100.00 3,100.00 3,100.00 3,100.00 4.6K
10:42 3,100.00 3,100.00 3,100.00 3,100.00 6.1K
10:43 3,100.00 3,100.00 3,100.00 3,100.00 1.0K
10:44 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
10:48 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
10:49 3,130.00 3,200.00 3,080.00 3,200.00 2.4K
10:55 3,190.00 3,200.00 3,190.00 3,200.00 32.0K
10:57 3,200.00 3,230.00 3,200.00 3,230.00 1.2K
11:04 3,200.00 3,210.00 3,200.00 3,210.00 1.0K
11:09 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
11:16 3,120.00 3,120.00 3,120.00 3,120.00 1.5K
11:17 3,120.00 3,120.00 3,100.00 3,100.00 1.6K
11:23 3,150.00 3,150.00 3,150.00 3,150.00 3.0K
11:24 3,150.00 3,150.00 3,150.00 3,150.00 0.7K
11:25 3,100.00 3,100.00 3,100.00 3,100.00 0.3K
13:00 3,100.00 3,100.00 3,100.00 3,100.00 1.0K
13:03 3,100.00 3,100.00 3,100.00 3,100.00 0.3K
13:05 3,100.00 3,100.00 3,100.00 3,100.00 9.0K
13:08 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
13:11 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
13:13 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
13:26 3,080.00 3,080.00 3,060.00 3,060.00 5.0K
13:28 3,060.00 3,060.00 3,050.00 3,050.00 7.0K
13:31 3,050.00 3,050.00 3,050.00 3,050.00 0.2K
13:40 3,060.00 3,060.00 3,050.00 3,050.00 0.4K
13:42 3,050.00 3,050.00 3,050.00 3,050.00 6.2K
13:43 3,050.00 3,050.00 3,050.00 3,050.00 0.5K
13:44 3,050.00 3,050.00 3,050.00 3,050.00 0.3K
13:51 3,100.00 3,100.00 3,100.00 3,100.00 2.0K
14:18 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:24 3,100.00 3,100.00 3,100.00 3,100.00 1.4K
14:26 3,060.00 3,060.00 3,060.00 3,060.00 1.0K
14:27 3,050.00 3,050.00 3,050.00 3,050.00 5.0K
14:32 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:34 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
14:36 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:45 3,090.00 3,090.00 3,090.00 3,090.00 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar