Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:01 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:02 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:04 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:07 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:09 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:11 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:12 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:13 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:14 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:15 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 110.9K |
| 09:17 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 3.0K |
| 09:18 | 2,880.00 | 2,890.00 | 2,810.00 | 2,810.00 | 11.0K |
| 09:19 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2.0K |
| 09:20 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 09:22 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 5.7K |
| 09:23 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 09:24 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1.0K |
| 09:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 4.0K |
| 09:26 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 3.6K |
| 09:27 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 2.0K |
| 09:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.3K |
| 09:31 | 2,860.00 | 2,860.00 | 2,850.00 | 2,850.00 | 1.3K |
| 09:33 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2.0K |
| 09:34 | 2,840.00 | 2,840.00 | 2,830.00 | 2,830.00 | 4.1K |
| 09:37 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 3.4K |
| 09:39 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 09:40 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 09:49 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:51 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.8K |
| 09:52 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.7K |
| 09:56 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:59 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.0K |
| 10:00 | 2,840.00 | 2,850.00 | 2,840.00 | 2,840.00 | 4.7K |
| 10:02 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2.0K |
| 10:09 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.5K |
| 10:16 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 24.8K |
| 10:17 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 10:21 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 30.7K |
| 10:24 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 15.1K |
| 10:26 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2.0K |
| 10:32 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 5.0K |
| 10:37 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.0K |
| 10:39 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2.8K |
| 10:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.8K |
| 11:02 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 6.6K |
| 11:21 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 13:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 13:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 7.6K |
| 13:09 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 3.0K |
| 13:52 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.0K |
| 13:58 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 10.0K |
| 15:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |