Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:01 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:02 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:03 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:08 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:09 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:14 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 8.2K |
| 09:17 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.4K |
| 09:19 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 09:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2.1K |
| 09:21 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.6K |
| 09:22 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 09:28 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.0K |
| 09:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5.0K |
| 09:41 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 5.0K |
| 09:51 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 09:52 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.3K |
| 09:53 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 17.0K |
| 09:54 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:58 | 2,580.00 | 2,580.00 | 2,550.00 | 2,550.00 | 5.3K |
| 10:00 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 65.8K |
| 10:01 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 10:02 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 10:03 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:04 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 0.2K |
| 10:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 10:07 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 19.8K |
| 10:08 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 7.2K |
| 10:09 | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 31.9K |
| 10:10 | 2,650.00 | 2,680.00 | 2,650.00 | 2,680.00 | 65.8K |
| 10:11 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 79.0K |
| 10:12 | 2,710.00 | 2,720.00 | 2,710.00 | 2,720.00 | 10.7K |
| 10:14 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 4.1K |
| 10:16 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2.0K |
| 10:19 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.3K |
| 10:21 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 7.0K |
| 10:29 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.9K |
| 10:34 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 20.8K |
| 10:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:36 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 200.0K |
| 10:37 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 20.0K |
| 10:38 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 20.0K |
| 10:39 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 30.0K |
| 10:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 13.0K |
| 10:41 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.0K |
| 10:42 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 5.0K |
| 10:43 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 5.3K |
| 10:44 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.7K |
| 10:46 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 10:53 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.0K |
| 13:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 11.3K |
| 13:01 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.3K |
| 13:03 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 10.0K |
| 13:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.0K |
| 14:26 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.0K |