Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 09:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.7K |
| 09:37 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.3K |
| 09:38 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 09:42 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.2K |
| 09:43 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 09:44 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.0K |
| 09:48 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 09:54 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 5.1K |
| 11:08 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:11 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 13:15 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 0.8K |
| 13:16 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 13:39 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.7K |
| 14:31 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:34 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 15:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |