Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 10:17 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 4.0K |
| 10:34 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 10:35 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 2.0K |
| 10:37 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:39 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 34.3K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.4K |
| 10:44 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.0K |
| 11:19 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.0K |
| 11:21 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.0K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 13:54 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 13:58 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:59 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.2K |
| 14:42 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 14:43 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 15:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |