Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:14 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 10:03 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 1.1K |
| 10:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.0K |
| 10:47 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 3.0K |
| 10:56 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 11:11 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.1K |
| 11:12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3.1K |
| 11:16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.4K |
| 13:14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.1K |
| 13:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.1K |
| 13:17 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3.2K |
| 13:21 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.3K |
| 13:22 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.0K |
| 13:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 13:26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 13:28 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 13:39 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 13:40 | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 3.0K |
| 14:02 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 14:04 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.3K |
| 14:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 14:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 14:08 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 14:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.7K |
| 14:13 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.9K |
| 14:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.5K |
| 14:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.0K |
| 14:22 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.9K |
| 14:23 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.1K |
| 14:29 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 14:32 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:33 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:43 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 0.0K |
| 14:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |