Hai Duong Pump Manufacturing JSC (CTB)

CTB
🏛️ Vietnam →
26,300.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:45 26,000.00 26,200.00 26,000.00 26,000.00 2.0K
09:50 26,000.00 26,000.00 26,000.00 26,000.00 0.6K
10:45 26,100.00 26,100.00 26,100.00 26,100.00 0.5K
10:50 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:15 26,100.00 26,100.00 26,100.00 26,100.00 0.4K
11:25 26,200.00 26,200.00 26,200.00 26,200.00 0.4K
13:20 26,300.00 26,300.00 26,300.00 26,300.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 26,000.00 26,300.00 26,000.00 26,300.00 0.0M
2025-09-24 24,800.00 26,200.00 24,800.00 26,200.00 0.0M
2025-09-23 25,900.00 26,000.00 25,900.00 26,000.00 0.0M
2025-09-22 25,100.00 26,000.00 25,100.00 26,000.00 0.0M
2025-09-19 26,100.00 26,400.00 26,100.00 26,400.00 0.0M
2025-09-18 26,100.00 26,400.00 26,100.00 26,400.00 0.0M
2025-09-16 26,000.00 26,500.00 26,000.00 26,500.00 0.0M
2025-09-15 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-09-12 25,700.00 26,500.00 25,200.00 26,500.00 0.0M
2025-09-10 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2025-09-09 25,500.00 25,600.00 25,500.00 25,600.00 0.0M
2025-09-08 25,200.00 26,200.00 25,200.00 25,700.00 0.0M
2025-09-05 26,200.00 26,200.00 26,100.00 26,100.00 0.0M
2025-09-04 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-09-03 25,400.00 26,000.00 25,400.00 26,000.00 0.0M
2025-08-28 25,100.00 26,400.00 25,000.00 26,400.00 0.0M
2025-08-26 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-08-25 25,100.00 26,900.00 25,100.00 26,900.00 0.0M
2025-08-21 26,300.00 26,300.00 25,100.00 26,300.00 0.0M
2025-08-19 25,500.00 26,300.00 24,100.00 26,300.00 0.0M
2025-08-18 26,000.00 26,000.00 25,400.00 25,400.00 0.0M
2025-08-15 25,500.00 26,400.00 25,500.00 26,400.00 0.0M
2025-08-14 27,400.00 27,400.00 26,000.00 26,400.00 0.0M
2025-08-13 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2025-08-12 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2025-08-11 26,300.00 26,400.00 26,300.00 26,400.00 0.0M
2025-08-08 26,400.00 26,400.00 25,600.00 26,400.00 0.0M
2025-08-06 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2025-08-05 26,400.00 26,700.00 26,400.00 26,700.00 0.0M
2025-08-04 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2025-08-01 26,400.00 26,400.00 24,100.00 26,400.00 0.0M
2025-07-31 27,000.00 27,000.00 26,400.00 26,400.00 0.0M
2025-07-30 26,300.00 26,400.00 26,300.00 26,400.00 0.0M
2025-07-28 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2025-07-25 26,900.00 26,900.00 26,900.00 26,900.00 0.0M
2025-07-21 27,000.00 27,000.00 25,900.00 25,900.00 0.0M
2025-07-15 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2025-07-14 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-11 25,000.00 26,900.00 25,000.00 26,900.00 0.0M
2025-07-09 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-08 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2025-07-07 23,500.00 24,500.00 23,500.00 24,500.00 0.0M
2025-07-03 24,900.00 25,200.00 23,100.00 24,000.00 0.0M
2025-07-02 24,400.00 25,300.00 23,900.00 24,000.00 0.0M
2025-07-01 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2025-06-30 23,700.00 23,900.00 23,700.00 23,800.00 0.0M
2025-06-27 23,500.00 23,900.00 23,500.00 23,900.00 0.0M
2025-06-26 23,700.00 23,900.00 23,100.00 23,200.00 0.0M
2025-06-25 24,000.00 24,000.00 23,800.00 23,900.00 0.0M
2025-06-24 24,300.00 24,300.00 24,100.00 24,100.00 0.0M
2025-06-23 24,200.00 24,900.00 22,700.00 24,100.00 0.0M
2025-06-20 25,000.00 25,000.00 24,200.00 24,900.00 0.0M
2025-06-18 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-06-17 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-06-16 24,900.00 25,000.00 24,900.00 25,000.00 0.0M
2025-06-13 24,800.00 25,400.00 24,700.00 24,700.00 0.0M
2025-06-12 25,700.00 25,700.00 25,700.00 25,700.00 0.0M
2025-06-11 25,500.00 25,500.00 25,200.00 25,200.00 0.0M
2025-06-10 25,700.00 25,700.00 25,000.00 25,300.00 0.0M
2025-06-06 25,200.00 25,700.00 24,800.00 25,600.00 0.0M
2025-06-05 26,000.00 26,000.00 25,100.00 25,800.00 0.0M
2025-06-04 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-06-03 24,800.00 24,900.00 24,000.00 24,800.00 0.0M
2025-06-02 26,100.00 27,000.00 24,800.00 24,800.00 0.0M
2025-05-30 25,500.00 26,500.00 25,000.00 25,400.00 0.0M
2025-05-28 26,700.00 26,700.00 26,300.00 26,300.00 0.0M
2025-05-27 26,700.00 26,700.00 26,700.00 26,700.00 0.0M
2025-05-26 24,900.00 25,000.00 24,900.00 25,000.00 0.0M
2025-05-23 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2025-05-22 26,500.00 26,500.00 25,000.00 25,000.00 0.0M
2025-05-21 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2025-05-20 24,900.00 26,700.00 24,900.00 25,000.00 0.0M
2025-05-19 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-05-15 26,000.00 26,900.00 26,000.00 26,900.00 0.0M
2025-05-14 25,400.00 27,700.00 25,200.00 27,700.00 0.0M
2025-05-13 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-05-09 25,400.00 26,800.00 25,400.00 26,800.00 0.0M
2025-05-08 25,900.00 26,000.00 25,500.00 25,500.00 0.0M
2025-05-06 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2025-05-05 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-04-25 24,600.00 25,300.00 24,500.00 25,300.00 0.0M
2025-04-24 25,800.00 25,800.00 24,300.00 25,600.00 0.0M
2025-04-23 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-04-22 25,000.00 26,200.00 25,000.00 26,200.00 0.0M
2025-04-21 26,200.00 27,400.00 26,200.00 26,700.00 0.0M
2025-04-18 26,000.00 27,300.00 23,500.00 26,200.00 0.0M
2025-04-17 26,649.99 26,742.85 25,999.99 25,999.99 0.0M
2025-04-16 26,928.56 26,928.56 25,535.70 26,649.99 0.0M
2025-04-15 25,535.70 26,742.85 25,442.85 26,742.85 0.0M
2025-04-14 25,071.42 25,999.99 24,699.99 25,164.27 0.0M
2025-04-11 23,771.42 24,978.56 22,935.70 24,978.56 0.0M
2025-04-10 26,300.00 27,500.00 26,000.00 27,400.00 0.0M
2025-04-09 25,000.00 25,700.00 25,000.00 25,000.00 0.0M
2025-04-08 26,300.00 26,300.00 24,700.00 25,000.00 0.0M
2025-04-04 26,500.00 29,200.00 26,300.00 26,300.00 0.0M
2025-04-03 24,300.00 26,700.00 24,300.00 26,700.00 0.0M
2025-04-02 26,900.00 27,000.00 26,900.00 27,000.00 0.0M
2025-04-01 26,500.00 27,500.00 25,100.00 25,100.00 0.0M
2025-03-31 26,800.00 26,800.00 26,600.00 26,600.00 0.0M
2025-03-26 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-03-25 27,200.00 27,900.00 26,900.00 27,200.00 0.0M
2025-03-21 26,800.00 27,200.00 26,800.00 26,900.00 0.0M
2025-03-20 26,300.00 27,500.00 26,200.00 26,500.00 0.0M
2025-03-19 26,100.00 26,300.00 26,100.00 26,200.00 0.0M
2025-03-18 26,000.00 26,400.00 25,900.00 26,000.00 0.0M
2025-03-17 25,800.00 26,400.00 25,700.00 26,400.00 0.0M
2025-03-14 28,300.00 28,300.00 25,200.00 25,700.00 0.0M
2025-03-13 23,400.00 25,800.00 23,400.00 25,800.00 0.0M
2025-03-12 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-03-10 23,000.00 23,000.00 22,400.00 23,000.00 0.0M
2025-03-07 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2025-03-06 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2025-03-05 23,200.00 23,600.00 23,200.00 23,600.00 0.0M
2025-03-04 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2025-03-03 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2025-02-28 24,500.00 24,500.00 23,000.00 23,000.00 0.0M
2025-02-27 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-02-26 23,400.00 23,500.00 23,400.00 23,500.00 0.0M
2025-02-25 23,000.00 23,500.00 23,000.00 23,500.00 0.0M
2025-02-24 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2025-02-21 22,800.00 23,500.00 22,800.00 23,500.00 0.0M
2025-02-19 22,000.00 22,800.00 22,000.00 22,800.00 0.0M
2025-02-18 22,000.00 22,000.00 21,900.00 22,000.00 0.0M
2025-02-17 21,000.00 22,200.00 21,000.00 21,800.00 0.0M
2025-02-13 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-02-12 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-02-11 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-02-10 22,000.00 22,100.00 22,000.00 22,000.00 0.0M
2025-02-07 21,500.00 22,000.00 21,500.00 22,000.00 0.0M
2025-02-06 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-02-05 21,000.00 21,000.00 20,800.00 20,800.00 0.0M
2025-02-04 20,800.00 21,200.00 20,600.00 20,800.00 0.0M
2025-02-03 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-01-23 20,100.00 20,600.00 20,100.00 20,600.00 0.0M
2025-01-22 20,000.00 21,400.00 20,000.00 21,400.00 0.0M
2025-01-21 20,000.00 20,000.00 19,500.00 19,500.00 0.0M
2025-01-20 20,400.00 20,500.00 19,600.00 20,400.00 0.0M
2025-01-16 19,500.00 20,900.00 19,500.00 20,900.00 0.0M
2025-01-15 20,200.00 20,200.00 19,500.00 20,100.00 0.0M
2025-01-14 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-01-09 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-01-07 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-01-06 20,000.00 20,200.00 20,000.00 20,000.00 0.0M
2025-01-03 19,500.00 21,100.00 19,500.00 21,100.00 0.0M